COALINDIA 420 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420 CE CALL today?: Premium of COALINDIA 420 CE is 11.90 on 18 Feb 2026 CALL opened at 10.20 and traded inside a Low-High range of 10.00-12.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?: Open Interest of COALINDIA 420 CE is 604800 today. This has changed 167400.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?: Underlying price of COALINDIA 420 CE CALL is 418.00 today.
What is lot size of COALINDIA 420 CALL CE today?: Lot size of COALINDIA 420 CALL CE is 1350.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?: COALINDIA 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 416.15

COALINDIA CALL CE available options strikes

COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 11.90 on 18 Feb 2026
CALL opened at 10.20 and traded inside a Low-High range of 10.00-12.25 as on 18 Wed Feb 2026

The underlying equity is trading at 416.15 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420 is 604,800

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	416.15	11.90	10.20	12.25	10.00	1	816,480,000	38.3%
17 Tue Feb	418.00	11.70	13.20	13.45	10.60	-10	590,490,000	54.3%
16 Mon Feb	421.55	13.10	7.75	14.15	7.75	59	382,725,000	2.9%
13 Fri Feb	422.50	8.20	12.00	12.20	7.80	-39	371,790,000	204.5%
12 Thu Feb	408.95	13.45	14.50	15.65	12.15	-6	122,107,500	17.5%
11 Wed Feb	419.15	14.35	14.00	14.65	13.60	-46	103,882,500	62.9%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis