COALINDIA 420 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420 CE CALL today?: Premium of COALINDIA 420 CE is 25.30 on 13 Apr 2026 CALL opened at 24.55 and traded inside a Low-High range of 23.70-26.20 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?: Open Interest of COALINDIA 420 CE is 66150 today. This has changed 44550.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?: Underlying price of COALINDIA 420 CE CALL is 435.10 today.
What is lot size of COALINDIA 420 CALL CE today?: Lot size of COALINDIA 420 CALL CE is 1350.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?: COALINDIA 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 435.10

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 25.30 on 13 Apr 2026
CALL opened at 24.55 and traded inside a Low-High range of 23.70-26.20 as on 13 Mon Apr 2026

The underlying equity is trading at 435.10 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420 is 66,150

Munafa analysis COALINDIA 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	435.10	25.30	24.55	26.20	23.70	-2	89,302,500	206.3%
10 Fri Apr	434.10	25.95	25.00	26.50	24.95	-25	29,160,000	-%
09 Thu Apr	454.10	34.90	0.00	0.00	0.00	0	0	-%
08 Wed Apr	449.25	34.90	0.00	0.00	0.00	0	0	-%
07 Tue Apr	463.00	34.90	0.00	0.00	0.00	0	0	-%
06 Mon Apr	459.55	34.90	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis