COALINDIA 420 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 420 CE is trading at ₹ on 12:37am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 456.550 as on 22 Fri May 3:45pm
Day open: 460.000 Range: 456.000 to 462.850

Option Price: COALINDIA CE 420 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 420 CE CALL today?: Premium of COALINDIA 420 CE is 38.20 on 22 May 2026 CALL opened at 39.30 and traded inside a Low-High range of 38.20-40.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?: Open Interest of COALINDIA 420 CE is 128250 today. This has changed -6750.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?: Underlying price of COALINDIA 420 CE CALL is 456.55 today.
What is lot size of COALINDIA 420 CALL CE today?: Lot size of COALINDIA 420 CALL CE is 1350.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?: COALINDIA 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.55

COALINDIA CALL CE available options strikes

COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 38.20 on 22 May 2026
CALL opened at 39.30 and traded inside a Low-High range of 38.20-40.05 as on 22 Fri May 2026

The underlying equity is trading at 456.55 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420 is 128,250

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	456.55	38.20	39.30	40.05	38.20	-4	173,137,500	-5%
21 Thu May	460.20	40.20	44.20	44.20	40.20	6	182,250,000	-2.9%
20 Wed May	458.70	37.90	37.00	38.50	36.50	5	187,717,500	-8.8%
19 Tue May	456.95	35.95	36.00	36.30	33.05	-12	205,942,500	-1.7%
18 Mon May	462.10	41.20	47.25	47.25	41.20	-9	209,587,500	7.5%
15 Fri May	462.20	45.40	40.25	45.40	38.05	-10	195,007,500	3.9%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis