COALINDIA 440 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 440 CE CALL today?: Premium of COALINDIA 440 CE is 25.20 on 22 May 2026 CALL opened at 25.50 and traded inside a Low-High range of 25.00-26.75 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 CALL CE today?: Open Interest of COALINDIA 440 CE is 144450 today. This has changed 33750.00 from previous day.
What is underlying price of COALINDIA 440 CE CALL today?: Underlying price of COALINDIA 440 CE CALL is 456.55 today.
What is lot size of COALINDIA 440 CALL CE today?: Lot size of COALINDIA 440 CALL CE is 1350.00
Is COALINDIA 440 CE CALL ITM or OTM or ATM?: COALINDIA 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 440 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.55

COALINDIA CALL CE available options strikes

COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, All CE , All PE

COALINDIA 440 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 25.20 on 22 May 2026
CALL opened at 25.50 and traded inside a Low-High range of 25.00-26.75 as on 22 Fri May 2026

The underlying equity is trading at 456.55 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 440 is 144,450

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	456.55	25.20	25.50	26.75	25.00	-9	195,007,500	30.5%
21 Thu May	460.20	27.70	27.25	28.40	26.70	9	149,445,000	15.5%
20 Wed May	458.70	25.20	24.70	25.20	23.75	-2	129,397,500	2.9%
19 Tue May	456.95	25.95	26.75	26.75	24.05	-9	125,752,500	200%
18 Mon May	462.10	28.75	30.25	34.10	27.20	-14	41,917,500	130%
15 Fri May	462.20	33.75	31.45	33.75	31.20	39	18,225,000	66.7%

Charts for COALINDIA 440 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis