COALINDIA 460 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 460 CE CALL today?: Premium of COALINDIA 460 CE is 33.00 on 30 Apr 2026 CALL opened at 32.50 and traded inside a Low-High range of 31.95-33.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 460 CALL CE today?: Open Interest of COALINDIA 460 CE is 27000 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 460 CE CALL today?: Underlying price of COALINDIA 460 CE CALL is 481.45 today.
What is lot size of COALINDIA 460 CALL CE today?: Lot size of COALINDIA 460 CALL CE is 1350.00
Is COALINDIA 460 CE CALL ITM or OTM or ATM?: COALINDIA 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 460 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 481.45

COALINDIA CALL CE available options strikes

COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, COALINDIA CE 490 strike, COALINDIA CE 495 strike, COALINDIA CE 500 strike, COALINDIA CE 505 strike, All CE , All PE

COALINDIA 460 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 33.00 on 30 Apr 2026
CALL opened at 32.50 and traded inside a Low-High range of 31.95-33.05 as on 30 Thu Apr 2026

The underlying equity is trading at 481.45 which means that CALL of strike 460 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 460 is 27,000

Price action analysis of 460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	481.45	33.00	32.50	33.05	31.95	-5	36,450,000	11.1%
29 Wed Apr	479.90	34.90	24.65	34.90	24.65	57	32,805,000	12.5%
28 Tue Apr	467.00	22.15	20.00	26.00	20.00	49	29,160,000	0%
27 Mon Apr	452.50	14.80	14.50	14.80	14.50	2	29,160,000	14.3%
24 Fri Apr	456.00	14.50	0.00	0.00	0.00	0	25,515,000	0%
23 Thu Apr	450.65	14.50	13.20	14.50	13.20	20	25,515,000	250%

Charts for COALINDIA 460 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis