COALINDIA 455 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 455 CE CALL today?: Premium of COALINDIA 455 CE is 15.65 on 26 May 2026 CALL opened at 17.45 and traded inside a Low-High range of 14.55-29.35 today. Please click here table for more current prices.
What is open interest of COALINDIA 455 CALL CE today?: Open Interest of COALINDIA 455 CE is 322650 today. This has changed 91800.00 from previous day.
What is underlying price of COALINDIA 455 CE CALL today?: Underlying price of COALINDIA 455 CE CALL is 458.15 today.
What is lot size of COALINDIA 455 CALL CE today?: Lot size of COALINDIA 455 CALL CE is 1350.00
Is COALINDIA 455 CE CALL ITM or OTM or ATM?: COALINDIA 455 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 455 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 458.15

COALINDIA CALL CE available options strikes

COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, All CE , All PE

COALINDIA 455 CALL CE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 15.65 on 26 May 2026
CALL opened at 17.45 and traded inside a Low-High range of 14.55-29.35 as on 26 Tue May 2026

The underlying equity is trading at 458.15 which means that CALL of strike 455 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 455 is 322,650

Price action analysis of 455 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 455 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	458.15	15.65	17.45	29.35	14.55	-6	435,577,500	39.8%
25 Mon May	458.00	16.70	18.00	18.90	15.30	2	311,647,500	19.6%
22 Fri May	456.55	16.35	15.60	17.60	15.50	-3	260,617,500	15.3%
21 Thu May	460.20	17.00	21.00	21.00	17.00	-3	225,990,000	6%
20 Wed May	458.70	17.60	16.00	18.00	15.10	2	213,232,500	408.7%
19 Tue May	456.95	17.10	18.00	18.35	16.05	-25	41,917,500	666.7%

Charts for COALINDIA 455 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis