COALINDIA 420 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420 CE CALL today?: Premium of COALINDIA 420 CE is 14.55 on 27 Jul 2026 CALL opened at 13.65 and traded inside a Low-High range of 12.85-16.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?: Open Interest of COALINDIA 420 CE is 399600 today. This has changed 95850.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?: Underlying price of COALINDIA 420 CE CALL is 427.50 today.
What is lot size of COALINDIA 420 CALL CE today?: Lot size of COALINDIA 420 CALL CE is 1350.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?: COALINDIA 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 410.15

COALINDIA CALL CE available options strikes

COALINDIA CE 390 strike, COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 14.55 on 27 Jul 2026
CALL opened at 13.65 and traded inside a Low-High range of 12.85-16.25 as on 27 Mon Jul 2026

The underlying equity is trading at 410.15 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420 is 399,600

Munafa analysis COALINDIA 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	410.15	14.55	13.65	16.25	12.85	4	539,460,000	31.6%
24 Fri Jul	427.50	13.95	13.55	14.60	12.30	4	410,062,500	12.5%
23 Thu Jul	427.40	13.40	14.25	14.25	12.00	-5	364,500,000	37.9%
22 Wed Jul	427.05	14.25	14.60	16.45	12.70	-6	264,262,500	104.2%
21 Tue Jul	428.40	15.20	15.50	15.50	14.80	2	129,397,500	2.9%
20 Mon Jul	431.25	14.90	17.05	17.60	14.30	3	125,752,500	27.8%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis