COALINDIA 420 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

COALINDIA 420 CE is trading at ₹ 15.80 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 15.92 - Current price of COALINDIA 420 CE is lower than this average.
30 minute average: ₹ 15.83 - Current price of COALINDIA 420 CE is lower than this average.
Hourly average: ₹ 16.61 - Current price of COALINDIA 420 CE is lower than this average.
Day open: ₹ 15.05
Day range: 14.00 - 18.50
Open Interest: 4014900 (40.149 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 420 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 432.000 as on 10 Thu Sep 3:44pm
Day open: 433.000 Range: 430.000 to 436.300

Option Price: COALINDIA CE 420 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.80	4014900	15.05	18.50	14.00
3:38pm	15.80	4014900	15.05	18.50	14.00
3:37pm	16.00	4014900	15.05	18.50	14.00
3:36pm	16.00	4014900	15.05	18.50	14.00
3:35pm	15.85	4016250	15.05	18.50	14.00
3:34pm	15.90	4014900	15.05	18.50	14.00
3:33pm	16.05	4013550	15.05	18.50	14.00
3:32pm	16.05	4013550	15.05	18.50	14.00
3:30pm	15.85	4013550	15.05	18.50	14.00
3:29pm	15.85	4013550	15.05	18.50	14.00

option chart COALINDIA CE 420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 420 CE CALL today?: Premium of COALINDIA 420 CE is 6.75 on 08 Sep 2026 CALL opened at 6.95 and traded inside a Low-High range of 5.85-9.75 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?: Open Interest of COALINDIA 420 CE is 5027400 today. This has changed -332100.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?: Underlying price of COALINDIA 420 CE CALL is 420.24 today.
What is lot size of COALINDIA 420 CALL CE today?: Lot size of COALINDIA 420 CALL CE is 1350.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?: COALINDIA 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 432.00

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry

COALINDIA 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 6.75 on 08 Sep 2026
CALL opened at 6.95 and traded inside a Low-High range of 5.85-9.75 as on 08 Tue Sep 2026

The underlying equity is trading at 432.00 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420 is 5,027,400

Munafa analysis COALINDIA 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	432.00	6.75	6.95	9.75	5.85	1	6,786,990,000	-6.2%
07 Mon Sep	431.00	6.65	6.45	8.50	5.40	25	7,235,325,000	-13.6%
04 Fri Sep	420.25	5.30	6.15	6.50	5.00	-7	8,372,565,000	-9.3%
03 Thu Sep	418.85	5.75	6.95	11.20	5.35	8	9,230,962,500	-13.1%
02 Wed Sep	415.35	5.30	2.20	8.75	2.10	241	10,626,997,500	113.7%
01 Tue Sep	420.05	1.55	1.60	2.45	1.40	-6	4,973,602,500	4.3%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis