COALINDIA 415 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 415 CE CALL today?: Premium of COALINDIA 415 CE is 17.25 on 27 Jul 2026 CALL opened at 18.50 and traded inside a Low-High range of 16.85-19.45 today. Please click here table for more current prices.
What is open interest of COALINDIA 415 CALL CE today?: Open Interest of COALINDIA 415 CE is 63450 today. This has changed 29700.00 from previous day.
What is underlying price of COALINDIA 415 CE CALL today?: Underlying price of COALINDIA 415 CE CALL is 427.50 today.
What is lot size of COALINDIA 415 CALL CE today?: Lot size of COALINDIA 415 CALL CE is 1350.00
Is COALINDIA 415 CE CALL ITM or OTM or ATM?: COALINDIA 415 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 415 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 427.50

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, All CE , All PE

COALINDIA 415 CALL CE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 17.25 on 27 Jul 2026
CALL opened at 18.50 and traded inside a Low-High range of 16.85-19.45 as on 27 Mon Jul 2026

The underlying equity is trading at 427.50 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 415 is 63,450

Price action analysis of 415 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	427.50	17.25	18.50	19.45	16.85	15	85,657,500	88%
24 Fri Jul	427.40	15.00	0.00	0.00	0.00	0	45,562,500	0%
23 Thu Jul	427.05	15.00	15.20	15.20	15.00	-19	45,562,500	13.6%
22 Wed Jul	428.40	18.55	17.95	19.80	17.95	2	40,095,000	100%
21 Tue Jul	431.25	18.05	0.00	0.00	0.00	0	20,047,500	0%
20 Mon Jul	429.40	18.05	18.10	18.10	17.45	0	20,047,500	1000%

Charts for COALINDIA 415 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis