COALINDIA 420 CE (CALL) 27 October 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420 CE CALL today?: Premium of COALINDIA 420 CE is 15.90 on 11 Sep 2026 CALL opened at 21.20 and traded inside a Low-High range of 15.60-21.20 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?: Open Interest of COALINDIA 420 CE is 353700 today. This has changed 6750.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?: Underlying price of COALINDIA 420 CE CALL is 426.39 today.
What is lot size of COALINDIA 420 CALL CE today?: Lot size of COALINDIA 420 CALL CE is 1350.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?: COALINDIA 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 CE (CALL) 27 October 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 426.40

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry

COALINDIA 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 15.90 on 11 Sep 2026
CALL opened at 21.20 and traded inside a Low-High range of 15.60-21.20 as on 11 Fri Sep 2026

The underlying equity is trading at 426.40 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420 is 353,700

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	426.40	15.90	21.20	21.20	15.60	-21	477,495,000	1.9%
10 Thu Sep	432.00	20.20	19.60	22.70	19.45	3	468,382,500	-3.7%
08 Tue Sep	431.00	12.20	13.25	14.85	11.30	1	486,607,500	1.5%
07 Mon Sep	420.25	12.00	13.00	13.40	10.35	18	479,317,500	-0.8%
04 Fri Sep	418.85	10.10	10.45	10.90	9.90	-1	482,962,500	-2.2%
03 Thu Sep	415.35	10.30	10.55	15.45	9.80	6	493,897,500	-7.5%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis