COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
COALINDIA SPOT Price: 443.15 as on 21 Apr, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 446.85 Target up: 445.93 Target up: 445 Target up: 443.45 Target down: 442.53 Target down: 441.6 Target down: 440.05
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 443.15 442.30 445.30 441.90 5.34 M 20 Mon Apr 2026 441.75 438.60 443.70 433.30 8.09 M 17 Fri Apr 2026 438.75 432.80 440.15 430.50 10.73 M 16 Thu Apr 2026 432.75 436.50 436.95 430.50 11.78 M 15 Wed Apr 2026 435.80 439.00 439.00 431.40 10.15 M 13 Mon Apr 2026 435.10 435.00 439.50 431.50 18.7 M 10 Fri Apr 2026 434.10 455.00 459.60 427.50 29.61 M 09 Thu Apr 2026 454.10 449.25 456.20 447.85 9.47 M
Maximum CALL writing has been for strikes: 500 460 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 440 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 410 425 435
Put to Call Ratio (PCR) has decreased for strikes: 445 430 415 390
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 6.60 -9.64% 8.80 -41.67% 1.19 Fri 17 Apr, 2026 5.80 -4.81% 10.90 193.48% 1.85 Thu 16 Apr, 2026 4.15 2.62% 16.80 -1.48% 0.6 Wed 15 Apr, 2026 6.10 -1.82% 16.35 -2.41% 0.63 Mon 13 Apr, 2026 7.10 13.4% 17.95 2.47% 0.63 Fri 10 Apr, 2026 7.10 67.24% 19.00 -5.37% 0.7 Thu 09 Apr, 2026 15.80 -7.94% 7.80 17.26% 1.23 Wed 08 Apr, 2026 12.50 27.27% 11.70 14.78% 0.97 Tue 07 Apr, 2026 22.20 -5.71% 7.00 -27.23% 1.07
COALINDIA options price for Strike: 447 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 4.60 0.93% 11.95 -6.44% 0.43 Fri 17 Apr, 2026 4.05 -12.54% 13.90 -1.58% 0.46 Thu 16 Apr, 2026 3.00 -2.12% 20.90 0.8% 0.41 Wed 15 Apr, 2026 4.65 2.37% 19.70 -5.51% 0.4 Mon 13 Apr, 2026 5.55 4.76% 21.85 -7.99% 0.43 Fri 10 Apr, 2026 5.60 67.24% 23.00 1.41% 0.49 Thu 09 Apr, 2026 12.95 -30.43% 9.85 36.41% 0.81 Wed 08 Apr, 2026 10.25 121.67% 14.30 -5.36% 0.41 Tue 07 Apr, 2026 18.70 -7.32% 8.50 -18.94% 0.96
COALINDIA options price for Strike: 452 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 3.20 -3.73% 14.60 -3.51% 0.49 Fri 17 Apr, 2026 2.80 -4.34% 17.90 -1.22% 0.49 Thu 16 Apr, 2026 2.20 2.27% 24.60 -1.6% 0.47 Wed 15 Apr, 2026 3.50 -2.59% 23.40 -0.4% 0.49 Mon 13 Apr, 2026 4.30 -4.84% 25.40 -1.38% 0.48 Fri 10 Apr, 2026 4.35 48.58% 26.25 11.4% 0.46 Thu 09 Apr, 2026 10.40 -7.64% 12.35 60.56% 0.62 Wed 08 Apr, 2026 8.25 102.54% 17.20 -10.97% 0.36 Tue 07 Apr, 2026 15.55 -9.63% 10.45 -13.08% 0.81
COALINDIA options price for Strike: 457 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 2.20 -6.39% 19.20 -3.29% 0.31 Fri 17 Apr, 2026 1.95 4.47% 21.85 -2.67% 0.3 Thu 16 Apr, 2026 1.55 -5.31% 28.70 0% 0.32 Wed 15 Apr, 2026 2.65 -0.55% 27.90 -0.64% 0.31 Mon 13 Apr, 2026 3.30 -2.28% 30.00 1.4% 0.31 Fri 10 Apr, 2026 3.40 45.46% 30.55 -3.43% 0.29 Thu 09 Apr, 2026 8.25 -12.67% 15.15 0.94% 0.44 Wed 08 Apr, 2026 6.60 30.7% 20.55 2.47% 0.38 Tue 07 Apr, 2026 12.90 -10.62% 12.70 22.02% 0.49
COALINDIA options price for Strike: 462 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 1.50 -1.28% 23.35 -2.94% 0.08 Fri 17 Apr, 2026 1.35 -4.57% 33.70 0% 0.08 Thu 16 Apr, 2026 1.10 -8.31% 33.70 0% 0.08 Wed 15 Apr, 2026 1.95 32.84% 33.70 0% 0.07 Mon 13 Apr, 2026 2.55 -2.27% 33.70 -7.27% 0.09 Fri 10 Apr, 2026 2.65 37.7% 35.20 -17.29% 0.1 Thu 09 Apr, 2026 6.45 -5.88% 18.30 -5.67% 0.17 Wed 08 Apr, 2026 5.25 9.81% 24.30 -19.89% 0.17 Tue 07 Apr, 2026 10.55 24% 15.30 -7.85% 0.23
COALINDIA options price for Strike: 467 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 1.05 -10.06% 31.20 0% 0.1 Fri 17 Apr, 2026 1.00 0.55% 31.20 -3.55% 0.09 Thu 16 Apr, 2026 0.85 13.25% 39.00 0% 0.09 Wed 15 Apr, 2026 1.45 1.13% 35.70 -1.74% 0.1 Mon 13 Apr, 2026 1.95 1.53% 39.00 -0.58% 0.11 Fri 10 Apr, 2026 2.10 -0.69% 38.35 -9.9% 0.11 Thu 09 Apr, 2026 5.00 -10.41% 21.75 0.52% 0.12 Wed 08 Apr, 2026 4.20 36.21% 28.10 9.77% 0.11 Tue 07 Apr, 2026 8.45 13.66% 18.30 2.35% 0.13
COALINDIA options price for Strike: 472 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.75 -4.74% 44.00 0% 0.07 Fri 17 Apr, 2026 0.75 -6.45% 44.00 0% 0.06 Thu 16 Apr, 2026 0.65 11.71% 44.00 0% 0.06 Wed 15 Apr, 2026 1.15 15.32% 44.00 0% 0.07 Mon 13 Apr, 2026 1.55 -6.78% 44.00 0% 0.08 Fri 10 Apr, 2026 1.65 34.09% 44.00 0% 0.07 Thu 09 Apr, 2026 3.90 -17.43% 31.45 0% 0.1 Wed 08 Apr, 2026 3.35 52.87% 31.45 30.43% 0.08 Tue 07 Apr, 2026 6.75 23.23% 21.35 -17.86% 0.09
COALINDIA options price for Strike: 477 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.50 5.26% 37.50 -2.2% 0.05 Fri 17 Apr, 2026 0.55 -0.06% 39.30 -14.95% 0.06 Thu 16 Apr, 2026 0.50 -17.8% 48.00 -5.31% 0.07 Wed 15 Apr, 2026 0.85 -0.56% 46.00 -0.88% 0.06 Mon 13 Apr, 2026 1.20 5.95% 46.10 0% 0.06 Fri 10 Apr, 2026 1.30 39.05% 48.65 8.57% 0.06 Thu 09 Apr, 2026 2.90 -12.74% 29.65 16.67% 0.08 Wed 08 Apr, 2026 2.60 42.28% 36.75 15.38% 0.06 Tue 07 Apr, 2026 5.35 -1.73% 25.00 -8.24% 0.07
COALINDIA options price for Strike: 482 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.35 -3.78% 48.00 0% 0.03 Fri 17 Apr, 2026 0.35 0% 40.85 0% 0.02 Thu 16 Apr, 2026 0.40 -2.25% 40.85 0% 0.02 Wed 15 Apr, 2026 0.60 9.7% 40.85 0% 0.02 Mon 13 Apr, 2026 0.90 2.9% 40.85 0% 0.03 Fri 10 Apr, 2026 1.00 285.31% 40.85 0% 0.03 Thu 09 Apr, 2026 2.35 -16.86% 40.85 0% 0.1 Wed 08 Apr, 2026 2.05 56.36% 40.85 -40% 0.09 Tue 07 Apr, 2026 4.25 22.22% 31.65 0% 0.23
COALINDIA options price for Strike: 487 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.30 -2.28% 51.55 0% 0.01 Fri 17 Apr, 2026 0.35 9.75% 51.55 0% 0.01 Thu 16 Apr, 2026 0.35 10.8% 51.55 0% 0.01 Wed 15 Apr, 2026 0.50 -0.52% 51.55 0% 0.01 Mon 13 Apr, 2026 0.70 -2.62% 51.55 0% 0.01 Fri 10 Apr, 2026 0.80 -4.97% 51.55 0% 0.01 Thu 09 Apr, 2026 1.70 61.83% 51.55 0% 0.01 Wed 08 Apr, 2026 1.65 35.51% 51.55 0% 0.01 Tue 07 Apr, 2026 3.30 8.67% 51.55 0% 0.01
COALINDIA options price for Strike: 492 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.20 0.17% 32.70 0% 0 Fri 17 Apr, 2026 0.25 -0.76% 32.70 0% 0 Thu 16 Apr, 2026 0.30 -1.99% 32.70 0% 0 Wed 15 Apr, 2026 0.40 -0.25% 32.70 0% 0 Mon 13 Apr, 2026 0.60 -0.17% 32.70 0% 0 Fri 10 Apr, 2026 0.65 1.85% 32.70 0% 0 Thu 09 Apr, 2026 1.35 0.17% 32.70 0% 0 Wed 08 Apr, 2026 1.30 0.59% 32.70 0% 0 Tue 07 Apr, 2026 2.60 93.43% 32.70 0% 0
COALINDIA options price for Strike: 497 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.20 -5.76% 56.60 -2.72% 0.05 Fri 17 Apr, 2026 0.25 -4.92% 59.50 -2.65% 0.05 Thu 16 Apr, 2026 0.25 7.43% 68.50 0% 0.04 Wed 15 Apr, 2026 0.35 12.29% 68.05 0% 0.05 Mon 13 Apr, 2026 0.50 -8.51% 68.05 0% 0.05 Fri 10 Apr, 2026 0.55 7.58% 68.05 17.97% 0.05 Thu 09 Apr, 2026 1.15 -5.95% 47.90 17.43% 0.04 Wed 08 Apr, 2026 1.10 10.46% 54.75 0.93% 0.04 Tue 07 Apr, 2026 2.10 16.6% 41.25 1.89% 0.04
COALINDIA options price for Strike: 502 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.15 -20.97% 57.80 0% 0.02 Fri 17 Apr, 2026 0.20 0% 57.80 0% 0.02 Thu 16 Apr, 2026 0.20 -3.13% 57.80 0% 0.02 Wed 15 Apr, 2026 0.30 -31.18% 57.80 0% 0.02 Mon 13 Apr, 2026 0.40 20.78% 57.80 0% 0.01 Fri 10 Apr, 2026 0.45 -4.94% 57.80 0% 0.01 Thu 09 Apr, 2026 0.90 0% 57.80 0% 0.01 Wed 08 Apr, 2026 0.85 15.71% 57.80 - 0.01 Tue 07 Apr, 2026 1.60 0% 78.40 - -
COALINDIA options price for Strike: 507 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.10 -0.42% 82.00 0% 0.01 Fri 17 Apr, 2026 0.15 -2.47% 82.00 0% 0.01 Thu 16 Apr, 2026 0.20 -31.36% 82.00 0% 0.01 Wed 15 Apr, 2026 0.20 -4.07% 82.00 0% 0.01 Mon 13 Apr, 2026 0.35 0.54% 82.00 0% 0.01 Fri 10 Apr, 2026 0.40 55.51% 78.60 50% 0.01 Thu 09 Apr, 2026 0.75 -2.48% 53.40 0% 0.01 Wed 08 Apr, 2026 0.75 9.01% 53.40 0% 0.01 Tue 07 Apr, 2026 1.35 18.09% 53.40 0% 0.01
COALINDIA options price for Strike: 512 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.15 -2.94% 87.25 - - Fri 17 Apr, 2026 0.10 13.33% 87.25 - - Thu 16 Apr, 2026 0.20 0% 87.25 - - Wed 15 Apr, 2026 0.20 -6.25% 87.25 - - Mon 13 Apr, 2026 0.20 -5.88% 87.25 - - Fri 10 Apr, 2026 0.30 9.68% 87.25 - - Thu 09 Apr, 2026 0.80 -3.13% 87.25 - - Wed 08 Apr, 2026 0.60 -20% 87.25 - - Tue 07 Apr, 2026 1.10 2.56% 87.25 - -
COALINDIA options price for Strike: 517 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.10 -10.41% 63.00 0% 0.09 Fri 17 Apr, 2026 0.15 0.32% 63.00 0% 0.08 Thu 16 Apr, 2026 0.10 -3.07% 63.00 0% 0.08 Wed 15 Apr, 2026 0.15 -16.62% 63.00 0% 0.08 Mon 13 Apr, 2026 0.20 -3.22% 63.00 0% 0.07 Fri 10 Apr, 2026 0.25 -14.77% 63.00 0% 0.06 Thu 09 Apr, 2026 0.50 -2.67% 63.00 0% 0.05 Wed 08 Apr, 2026 0.50 42.4% 63.00 0% 0.05 Tue 07 Apr, 2026 0.90 5.23% 63.00 0% 0.08
COALINDIA options price for Strike: 522 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.10 0% 78.10 - - Fri 17 Apr, 2026 0.10 0% 78.10 - - Thu 16 Apr, 2026 0.10 5.26% 78.10 - - Wed 15 Apr, 2026 0.15 -5% 78.10 - - Mon 13 Apr, 2026 0.15 25% 78.10 - - Fri 10 Apr, 2026 0.20 -36% 78.10 - - Thu 09 Apr, 2026 0.45 0% 78.10 - - Wed 08 Apr, 2026 0.50 -10.71% 78.10 - - Tue 07 Apr, 2026 0.70 7.69% 78.10 - -
COALINDIA options price for Strike: 527 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.10 2.83% 98.00 0% 0.41 Fri 17 Apr, 2026 0.10 -3.2% 98.00 0% 0.42 Thu 16 Apr, 2026 0.10 -2.23% 98.00 0% 0.41 Wed 15 Apr, 2026 0.15 -8.2% 74.15 0% 0.4 Mon 13 Apr, 2026 0.15 -0.81% 74.15 0% 0.37 Fri 10 Apr, 2026 0.20 -16.89% 74.15 0% 0.37 Thu 09 Apr, 2026 0.35 7.64% 74.15 0% 0.3 Wed 08 Apr, 2026 0.35 -15.12% 74.15 0% 0.33 Tue 07 Apr, 2026 0.60 0.62% 74.15 0% 0.28
COALINDIA options price for Strike: 532 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 0.05 -0.39% 78.00 0% 0 Fri 17 Apr, 2026 0.05 -0.26% 78.00 0% 0 Thu 16 Apr, 2026 0.05 3.39% 78.00 0% 0 Wed 15 Apr, 2026 0.10 5.59% 78.00 0% 0 Mon 13 Apr, 2026 0.15 11.32% 78.00 0% 0 Fri 10 Apr, 2026 0.15 1.13% 78.00 0% 0 Thu 09 Apr, 2026 0.30 7.45% 78.00 0% 0 Wed 08 Apr, 2026 0.30 0% 78.00 0% 0 Tue 07 Apr, 2026 0.45 -3.51% 78.00 0% 0
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 442 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 9.20 -27.63% 6.45 -0.37% 0.91 Fri 17 Apr, 2026 8.10 -20.61% 8.30 -3.25% 0.66 Thu 16 Apr, 2026 5.75 40.43% 13.50 15.21% 0.54 Wed 15 Apr, 2026 8.00 -1.72% 13.10 7.41% 0.66 Mon 13 Apr, 2026 8.90 13.62% 15.60 -2.78% 0.6 Fri 10 Apr, 2026 9.00 95.35% 16.10 -2.87% 0.7 Thu 09 Apr, 2026 19.05 20.92% 6.15 2.68% 1.42 Wed 08 Apr, 2026 15.25 44.98% 9.40 9.07% 1.67 Tue 07 Apr, 2026 25.50 -0.62% 5.55 5.27% 2.22
COALINDIA options price for Strike: 437 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 12.15 -18.47% 4.60 -12.34% 1.11 Fri 17 Apr, 2026 10.80 -29.6% 6.10 14.46% 1.03 Thu 16 Apr, 2026 7.80 -22.02% 10.35 -3.59% 0.64 Wed 15 Apr, 2026 10.30 16.9% 10.45 77.22% 0.51 Mon 13 Apr, 2026 11.15 139.34% 12.45 16.14% 0.34 Fri 10 Apr, 2026 11.15 762.16% 13.40 36.39% 0.7 Thu 09 Apr, 2026 22.70 19.35% 4.80 6.86% 4.42 Wed 08 Apr, 2026 18.30 -3.13% 7.45 51.49% 4.94 Tue 07 Apr, 2026 28.75 0% 4.55 -9.42% 3.16
COALINDIA options price for Strike: 432 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 15.55 -6.17% 3.20 -30.61% 1.6 Fri 17 Apr, 2026 14.10 -14.61% 4.35 10.44% 2.17 Thu 16 Apr, 2026 10.30 2.33% 7.90 16.68% 1.68 Wed 15 Apr, 2026 12.95 5.15% 8.20 10.92% 1.47 Mon 13 Apr, 2026 13.75 78.39% 10.10 8.75% 1.39 Fri 10 Apr, 2026 13.70 208.51% 10.70 20.19% 2.29 Thu 09 Apr, 2026 26.70 -4.08% 3.75 -0.12% 5.87 Wed 08 Apr, 2026 21.70 9.7% 5.95 12.5% 5.63 Tue 07 Apr, 2026 33.60 0% 3.70 19.29% 5.49
COALINDIA options price for Strike: 427 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 19.10 -14.43% 2.20 2.05% 4.2 Fri 17 Apr, 2026 17.60 -9.35% 3.15 -9.28% 3.53 Thu 16 Apr, 2026 13.25 27.38% 5.85 5.6% 3.52 Wed 15 Apr, 2026 16.20 -2.33% 6.25 4.69% 4.25 Mon 13 Apr, 2026 16.75 65.38% 8.05 67.16% 3.97 Fri 10 Apr, 2026 16.70 188.89% 8.80 12.71% 3.92 Thu 09 Apr, 2026 26.90 0% 3.00 5.23% 10.06 Wed 08 Apr, 2026 26.90 0% 4.65 23.74% 9.56 Tue 07 Apr, 2026 26.15 0% 3.05 18.8% 7.72
COALINDIA options price for Strike: 422 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 24.55 -3.51% 1.55 -11.1% 3.46 Fri 17 Apr, 2026 21.85 -19.15% 2.30 -17.69% 3.75 Thu 16 Apr, 2026 16.75 11.46% 4.40 9.01% 3.69 Wed 15 Apr, 2026 19.50 19.34% 4.80 1.38% 3.77 Mon 13 Apr, 2026 19.95 23.26% 6.40 -6.74% 4.44 Fri 10 Apr, 2026 19.95 95.45% 7.20 19.69% 5.87 Thu 09 Apr, 2026 35.00 -1.12% 2.25 7.66% 9.58 Wed 08 Apr, 2026 29.50 0% 3.65 -1.76% 8.8 Tue 07 Apr, 2026 42.30 -1.11% 2.50 2.71% 8.96
COALINDIA options price for Strike: 417 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 20.30 0% 1.15 -25.78% 8.64 Fri 17 Apr, 2026 20.30 0% 1.70 4.49% 11.64 Thu 16 Apr, 2026 20.30 10% 3.25 -3.16% 11.14 Wed 15 Apr, 2026 23.40 0% 3.55 15.53% 12.65 Mon 13 Apr, 2026 23.40 185.71% 5.05 8.96% 10.95 Fri 10 Apr, 2026 23.30 40% 5.65 18.24% 28.71 Thu 09 Apr, 2026 32.70 0% 1.80 -12.37% 34 Wed 08 Apr, 2026 32.70 0% 2.80 16.17% 38.8 Tue 07 Apr, 2026 32.70 0% 1.95 -7.73% 33.4
COALINDIA options price for Strike: 412 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 33.70 -14.75% 0.80 3.07% 20.04 Fri 17 Apr, 2026 30.90 -4.69% 1.20 77.06% 16.57 Thu 16 Apr, 2026 24.30 6.67% 2.40 3.63% 8.92 Wed 15 Apr, 2026 27.50 5.26% 2.75 -8.17% 9.18 Mon 13 Apr, 2026 28.20 18.75% 3.90 14.72% 10.53 Fri 10 Apr, 2026 26.95 50% 4.60 44.48% 10.9 Thu 09 Apr, 2026 49.00 0% 1.40 -4.99% 11.31 Wed 08 Apr, 2026 49.00 0% 2.25 6.42% 11.91 Tue 07 Apr, 2026 49.00 0% 1.60 1.13% 11.19
COALINDIA options price for Strike: 407 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 37.05 - 0.65 9.16% - Fri 17 Apr, 2026 37.05 - 1.00 2.87% - Thu 16 Apr, 2026 37.05 - 1.85 -10.62% - Wed 15 Apr, 2026 37.05 - 2.05 15.19% - Mon 13 Apr, 2026 37.05 - 3.10 11.27% - Fri 10 Apr, 2026 37.05 - 3.75 -63.9% - Thu 09 Apr, 2026 37.05 - 1.20 -0.17% - Wed 08 Apr, 2026 37.05 - 1.75 -0.84% - Tue 07 Apr, 2026 37.05 - 1.35 -0.33% -
COALINDIA options price for Strike: 402 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 44.00 -2.75% 0.55 -10.8% 11.2 Fri 17 Apr, 2026 39.95 -2.15% 0.90 23.71% 12.21 Thu 16 Apr, 2026 33.60 1.64% 1.40 40.94% 9.66 Wed 15 Apr, 2026 36.15 4.57% 1.60 -3.63% 6.97 Mon 13 Apr, 2026 35.60 5.42% 2.40 -4.41% 7.56 Fri 10 Apr, 2026 35.30 16.9% 2.95 139.45% 8.34 Thu 09 Apr, 2026 50.00 0% 0.95 9.26% 4.07 Wed 08 Apr, 2026 60.55 0% 1.40 5.59% 3.73 Tue 07 Apr, 2026 60.55 -3.4% 1.10 -21.23% 3.53
COALINDIA options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 60.65 0% 0.40 -1.65% 44.75 Fri 17 Apr, 2026 60.65 0% 0.65 -9% 45.5 Thu 16 Apr, 2026 60.65 0% 1.05 -1.48% 50 Wed 15 Apr, 2026 60.65 0% 1.20 26.09% 50.75 Mon 13 Apr, 2026 60.65 0% 1.90 7.33% 40.25 Fri 10 Apr, 2026 60.65 0% 2.20 14.5% 37.5 Thu 09 Apr, 2026 60.65 0% 0.70 2.34% 32.75 Wed 08 Apr, 2026 60.65 0% 1.10 4.07% 32 Tue 07 Apr, 2026 60.65 0% 0.95 -6.82% 30.75
COALINDIA options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 45.65 0% 0.35 -21.72% 10.02 Fri 17 Apr, 2026 45.65 0% 0.55 17.86% 12.8 Thu 16 Apr, 2026 45.65 0% 0.90 16.27% 10.86 Wed 15 Apr, 2026 45.65 2.04% 1.00 -8.97% 9.34 Mon 13 Apr, 2026 43.25 0% 1.50 12.75% 10.47 Fri 10 Apr, 2026 43.25 40% 1.80 70.41% 9.29 Thu 09 Apr, 2026 66.50 0% 0.55 7.66% 7.63 Wed 08 Apr, 2026 66.50 0% 0.85 0% 7.09 Tue 07 Apr, 2026 66.50 0% 0.75 -8.15% 7.09
COALINDIA options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 50.85 - 0.30 -1.96% - Fri 17 Apr, 2026 50.85 - 0.45 4.08% - Thu 16 Apr, 2026 50.85 - 0.60 -6.67% - Wed 15 Apr, 2026 50.85 - 0.85 -10.26% - Mon 13 Apr, 2026 50.85 - 1.20 160% - Fri 10 Apr, 2026 50.85 - 1.45 -27.42% - Wed 01 Apr, 2026 50.85 - 0.75 1.64% - Mon 30 Mar, 2026 50.85 - 0.75 -8.96% - Fri 27 Mar, 2026 50.85 - 0.70 -12.99% -
COALINDIA options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 56.00 0% 0.20 -7.5% 7.85 Fri 17 Apr, 2026 56.00 6.45% 0.40 -8.79% 8.48 Thu 16 Apr, 2026 53.50 0% 0.50 -1.6% 9.9 Wed 15 Apr, 2026 53.50 -8.82% 0.55 3.65% 10.06 Mon 13 Apr, 2026 65.50 0% 0.95 18.04% 8.85 Fri 10 Apr, 2026 65.50 0% 1.20 66.67% 7.5 Thu 09 Apr, 2026 65.50 0% 0.45 2% 4.5 Wed 08 Apr, 2026 65.50 0% 0.55 18.11% 4.41 Tue 07 Apr, 2026 77.15 0% 0.55 -13.61% 3.74
COALINDIA options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 58.60 - 0.30 -24.07% - Fri 17 Apr, 2026 58.60 - 0.50 0% - Thu 16 Apr, 2026 58.60 - 0.50 0% - Wed 15 Apr, 2026 58.60 - 0.50 68.75% - Mon 13 Apr, 2026 58.60 - 0.85 60% - Fri 10 Apr, 2026 58.60 - 0.95 66.67% - Wed 01 Apr, 2026 58.60 - 0.50 0% - Mon 30 Mar, 2026 58.60 - 0.50 -29.41% - Fri 27 Mar, 2026 58.60 - 0.50 0% -
COALINDIA options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 72.00 -4.17% 0.20 -5.17% 2.39 Fri 17 Apr, 2026 70.00 2.13% 0.30 -21.62% 2.42 Thu 16 Apr, 2026 64.70 0% 0.35 -31.8% 3.15 Wed 15 Apr, 2026 64.70 23.68% 0.40 2.36% 4.62 Mon 13 Apr, 2026 63.25 0% 0.60 5.47% 5.58 Fri 10 Apr, 2026 62.20 5.56% 0.80 -11.84% 5.29 Thu 09 Apr, 2026 76.35 0% 0.25 7.55% 6.33 Wed 08 Apr, 2026 76.35 0% 0.40 5.47% 5.89 Tue 07 Apr, 2026 76.35 0% 0.45 -3.83% 5.58
COALINDIA options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 82.00 0% 0.20 -2.93% 21.29 Fri 17 Apr, 2026 82.00 0% 0.25 -15.43% 21.93 Thu 16 Apr, 2026 82.00 0% 0.35 0% 25.93 Wed 15 Apr, 2026 82.00 0% 0.35 0.83% 25.93 Mon 13 Apr, 2026 82.00 0% 0.55 22.87% 25.71 Fri 10 Apr, 2026 82.00 0% 0.70 1.74% 20.93 Thu 09 Apr, 2026 82.00 0% 0.25 0.35% 20.57 Wed 08 Apr, 2026 82.00 0% 0.35 7.09% 20.5 Tue 07 Apr, 2026 82.00 0% 0.40 -8.22% 19.14
COALINDIA options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 71.15 - 0.10 0% - Fri 17 Apr, 2026 71.15 - 0.10 0% - Thu 16 Apr, 2026 71.15 - 0.10 200% - Wed 15 Apr, 2026 71.15 - 0.30 - -
COALINDIA options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
