COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
COALINDIA SPOT Price: 460.30 as on 16 Mar, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 477.17 Target up: 468.73 Target up: 465.55 Target up: 462.37 Target down: 453.93 Target down: 450.75 Target down: 447.57
Show prices and volumes
Date Close Open High Low Volume 16 Mon Mar 2026 460.30 467.00 470.80 456.00 12.31 M 13 Fri Mar 2026 467.00 473.00 476.00 462.30 20.22 M 12 Thu Mar 2026 470.10 446.75 474.00 445.00 27.33 M 11 Wed Mar 2026 446.75 447.00 453.90 445.15 9.98 M 10 Tue Mar 2026 443.55 444.80 444.90 433.75 10.86 M 09 Mon Mar 2026 437.65 439.00 447.20 434.80 15.82 M 06 Fri Mar 2026 440.45 451.15 451.60 438.60 10.55 M 05 Thu Mar 2026 449.40 440.15 458.50 440.00 30.11 M
Maximum CALL writing has been for strikes: 500 480 520 These will serve as resistance
Maximum PUT writing has been for strikes: 440 450 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 460 450 430
Put to Call Ratio (PCR) has decreased for strikes: 465 400 500 410
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 462 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 21.65 133.33% 15.60 -4% 0.43 Thu 12 Mar, 2026 22.40 71.43% 15.00 1150% 1.04 Wed 11 Mar, 2026 10.75 0% 23.30 - 0.14 Tue 10 Mar, 2026 9.50 16.67% 46.00 - - Mon 09 Mar, 2026 9.95 0% 46.00 - - Fri 06 Mar, 2026 9.95 0% 46.00 - - Thu 05 Mar, 2026 17.05 71.43% 46.00 - - Wed 04 Mar, 2026 8.30 - 46.00 - - Mon 02 Mar, 2026 11.05 - 46.00 - -
COALINDIA options price for Strike: 467 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.45 - 17.55 53.13% 1.11 Thu 12 Mar, 2026 9.85 - 16.95 - - Wed 11 Mar, 2026 9.85 - 49.75 - - Tue 10 Mar, 2026 9.85 - 49.75 - - Mon 09 Mar, 2026 9.85 - 49.75 - - Fri 06 Mar, 2026 9.85 - 49.75 - - Thu 05 Mar, 2026 9.85 - 49.75 - - Wed 04 Mar, 2026 9.85 - 49.75 - - Mon 02 Mar, 2026 9.85 - 49.75 - -
COALINDIA options price for Strike: 472 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.70 - 53.55 - - Thu 12 Mar, 2026 8.70 - 53.55 - - Wed 11 Mar, 2026 8.70 - 53.55 - - Tue 10 Mar, 2026 8.70 - 53.55 - - Mon 09 Mar, 2026 8.70 - 53.55 - - Fri 06 Mar, 2026 8.70 - 53.55 - - Thu 05 Mar, 2026 8.70 - 53.55 - - Wed 04 Mar, 2026 8.70 - 53.55 - - Mon 02 Mar, 2026 8.70 - 53.55 - -
COALINDIA options price for Strike: 477 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.40 11.24% 57.45 - - Thu 12 Mar, 2026 15.60 45.69% 57.45 - - Wed 11 Mar, 2026 7.00 100% 57.45 - - Tue 10 Mar, 2026 6.10 81.25% 57.45 - - Mon 09 Mar, 2026 6.15 18.52% 57.45 - - Fri 06 Mar, 2026 6.55 17.39% 57.45 - - Thu 05 Mar, 2026 8.50 - 57.45 - - Wed 04 Mar, 2026 7.70 - 57.45 - - Mon 02 Mar, 2026 7.70 - 57.45 - -
COALINDIA options price for Strike: 482 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.30 0% 27.55 - 7 Thu 12 Mar, 2026 7.30 0% 61.45 - - Wed 11 Mar, 2026 7.30 0% 61.45 - - Tue 10 Mar, 2026 7.30 0% 61.45 - - Mon 09 Mar, 2026 7.30 0% 61.45 - - Fri 06 Mar, 2026 7.30 - 61.45 - - Thu 05 Mar, 2026 6.80 - 61.45 - - Wed 04 Mar, 2026 6.80 - 61.45 - - Mon 02 Mar, 2026 6.80 - 61.45 - -
COALINDIA options price for Strike: 487 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.95 36.36% 65.55 - - Thu 12 Mar, 2026 10.65 -15.38% 65.55 - - Wed 11 Mar, 2026 5.75 0% 65.55 - - Tue 10 Mar, 2026 5.75 0% 65.55 - - Mon 09 Mar, 2026 5.75 -7.14% 65.55 - - Fri 06 Mar, 2026 5.30 -6.67% 65.55 - - Thu 05 Mar, 2026 5.80 87.5% 65.55 - - Wed 04 Mar, 2026 4.00 - 65.55 - - Mon 02 Mar, 2026 5.95 - 65.55 - -
COALINDIA options price for Strike: 492 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.75 - 32.70 - 1 Thu 12 Mar, 2026 5.25 - 69.75 - - Wed 11 Mar, 2026 5.25 - 69.75 - - Tue 10 Mar, 2026 5.25 - 69.75 - - Mon 09 Mar, 2026 5.25 - 69.75 - - Fri 06 Mar, 2026 5.25 - 69.75 - - Thu 05 Mar, 2026 5.25 - 69.75 - - Wed 04 Mar, 2026 5.25 - 69.75 - - Mon 02 Mar, 2026 5.25 - 69.75 - -
COALINDIA options price for Strike: 497 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.20 6.79% 38.00 300% 0.01 Thu 12 Mar, 2026 9.10 98.6% 36.05 - 0 Wed 11 Mar, 2026 3.60 3.37% 74.05 - - Tue 10 Mar, 2026 3.10 12.43% 74.05 - - Mon 09 Mar, 2026 3.60 15.63% 74.05 - - Fri 06 Mar, 2026 3.35 -4.19% 74.05 - - Thu 05 Mar, 2026 4.30 27.48% 74.05 - - Wed 04 Mar, 2026 2.60 19.09% 74.05 - - Mon 02 Mar, 2026 1.15 205.56% 74.05 - -
COALINDIA options price for Strike: 502 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.00 - 78.40 - - Thu 12 Mar, 2026 4.00 - 78.40 - - Wed 11 Mar, 2026 4.00 - 78.40 - - Tue 10 Mar, 2026 4.00 - 78.40 - - Mon 09 Mar, 2026 4.00 - 78.40 - - Fri 06 Mar, 2026 4.00 - 78.40 - -
COALINDIA options price for Strike: 507 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.50 - 82.80 - - Thu 12 Mar, 2026 3.50 - 82.80 - - Wed 11 Mar, 2026 3.50 - 82.80 - - Tue 10 Mar, 2026 3.50 - 82.80 - - Mon 09 Mar, 2026 3.50 - 82.80 - - Fri 06 Mar, 2026 3.50 - 82.80 - - Thu 05 Mar, 2026 3.50 - 82.80 - - Wed 25 Feb, 2026 3.50 - 82.80 - - Tue 24 Feb, 2026 3.50 - 82.80 - -
COALINDIA options price for Strike: 512 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.90 - 87.25 - - Thu 12 Mar, 2026 3.05 - 87.25 - - Wed 11 Mar, 2026 3.05 - 87.25 - - Tue 10 Mar, 2026 3.05 - 87.25 - - Mon 09 Mar, 2026 3.05 - 87.25 - - Fri 06 Mar, 2026 3.05 - 87.25 - -
COALINDIA options price for Strike: 517 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.30 43.59% 91.80 - - Thu 12 Mar, 2026 5.20 3800% 91.80 - - Wed 11 Mar, 2026 1.50 0% 91.80 - - Tue 10 Mar, 2026 1.50 - 91.80 - - Mon 09 Mar, 2026 2.65 - 91.80 - - Fri 06 Mar, 2026 2.65 - 91.80 - - Thu 05 Mar, 2026 2.65 - 91.80 - - Wed 25 Feb, 2026 2.65 - 91.80 - - Tue 24 Feb, 2026 2.65 - 91.80 - -
COALINDIA options price for Strike: 522 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.50 - 78.10 - -
COALINDIA options price for Strike: 527 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.00 - 100.95 - -
COALINDIA options price for Strike: 532 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.95 - 86.80 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 24.95 -20.79% 13.25 11.71% 1.55 Thu 12 Mar, 2026 26.00 16.09% 12.50 117.65% 1.1 Wed 11 Mar, 2026 13.35 10.13% 21.00 24.39% 0.59 Tue 10 Mar, 2026 11.40 12.86% 22.80 0% 0.52 Mon 09 Mar, 2026 11.30 14.75% 29.10 720% 0.59 Fri 06 Mar, 2026 10.75 35.56% 24.00 - 0.08 Thu 05 Mar, 2026 14.35 40.63% 42.45 - - Wed 04 Mar, 2026 9.20 - 42.45 - - Mon 02 Mar, 2026 12.40 - 42.45 - -
COALINDIA options price for Strike: 457 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.00 0% 39.00 - - Thu 12 Mar, 2026 30.00 - 39.00 - - Wed 11 Mar, 2026 13.90 - 39.00 - - Tue 10 Mar, 2026 13.90 - 39.00 - - Mon 09 Mar, 2026 13.90 - 39.00 - - Fri 06 Mar, 2026 13.90 - 39.00 - - Thu 05 Mar, 2026 13.90 - 39.00 - - Wed 04 Mar, 2026 13.90 - 39.00 - - Mon 02 Mar, 2026 13.90 - 39.00 - -
COALINDIA options price for Strike: 452 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 29.65 -7.04% 9.90 6.62% 2.2 Thu 12 Mar, 2026 32.30 2.9% 8.85 195.65% 1.92 Wed 11 Mar, 2026 17.75 9.52% 15.90 31.43% 0.67 Tue 10 Mar, 2026 16.35 -1.56% 19.00 0% 0.56 Mon 09 Mar, 2026 15.45 8.47% 23.45 6.06% 0.55 Fri 06 Mar, 2026 14.75 7.27% 19.80 0% 0.56 Thu 05 Mar, 2026 19.75 17.02% 15.65 312.5% 0.6 Wed 04 Mar, 2026 12.90 104.35% 23.50 14.29% 0.17 Mon 02 Mar, 2026 7.25 109.09% 21.50 0% 0.3
COALINDIA options price for Strike: 447 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.55 0% 32.55 - - Thu 12 Mar, 2026 22.55 0% 32.55 - - Wed 11 Mar, 2026 22.55 - 32.55 - - Tue 10 Mar, 2026 17.25 - 32.55 - - Mon 09 Mar, 2026 17.25 - 32.55 - - Fri 06 Mar, 2026 17.25 - 32.55 - - Thu 05 Mar, 2026 17.25 - 32.55 - - Wed 04 Mar, 2026 17.25 - 32.55 - - Mon 02 Mar, 2026 17.25 - 32.55 - -
COALINDIA options price for Strike: 442 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 36.00 -1.85% 7.15 45.37% 2.96 Thu 12 Mar, 2026 40.40 -20.59% 6.40 134.78% 2 Wed 11 Mar, 2026 23.15 -8.11% 11.50 9.52% 0.68 Tue 10 Mar, 2026 20.25 4.23% 12.60 7.69% 0.57 Mon 09 Mar, 2026 19.40 54.35% 18.05 44.44% 0.55 Fri 06 Mar, 2026 20.85 21.05% 14.60 12.5% 0.59 Thu 05 Mar, 2026 25.00 5.56% 9.85 118.18% 0.63 Wed 04 Mar, 2026 16.30 16.13% 18.00 450% 0.31 Mon 02 Mar, 2026 11.00 106.67% 15.00 0% 0.06
COALINDIA options price for Strike: 437 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 21.25 - 26.70 - - Thu 12 Mar, 2026 21.25 - 26.70 - - Wed 11 Mar, 2026 21.25 - 26.70 - - Tue 10 Mar, 2026 21.25 - 26.70 - - Mon 09 Mar, 2026 21.25 - 26.70 - - Fri 06 Mar, 2026 21.25 - 26.70 - - Thu 05 Mar, 2026 21.25 - 26.70 - - Wed 04 Mar, 2026 21.25 - 26.70 - - Mon 02 Mar, 2026 21.25 - 26.70 - -
COALINDIA options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 48.00 0% 4.95 9.09% 5.33 Thu 12 Mar, 2026 48.00 20% 4.65 137.84% 4.89 Wed 11 Mar, 2026 31.95 0% 7.15 5.71% 2.47 Tue 10 Mar, 2026 27.00 36.36% 8.50 -5.41% 2.33 Mon 09 Mar, 2026 25.00 10% 12.00 5.71% 3.36 Fri 06 Mar, 2026 27.00 11.11% 10.10 29.63% 3.5 Thu 05 Mar, 2026 36.00 50% 7.90 50% 3 Wed 04 Mar, 2026 22.35 50% 13.00 - 3 Mon 02 Mar, 2026 13.50 100% 24.00 - -
COALINDIA options price for Strike: 427 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 48.20 - 10.40 0% 1 Thu 12 Mar, 2026 25.85 - 10.40 0% - Wed 11 Mar, 2026 25.85 - 10.40 0% - Tue 10 Mar, 2026 25.85 - 10.40 0% - Mon 09 Mar, 2026 25.85 - 10.40 0% - Fri 06 Mar, 2026 25.85 - 10.40 0% - Thu 05 Mar, 2026 25.85 - 10.40 0% - Wed 04 Mar, 2026 25.85 - 10.40 0% - Mon 02 Mar, 2026 25.85 - 10.40 0% -
COALINDIA options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 28.40 - 3.70 -12.26% - Thu 12 Mar, 2026 28.40 - 3.35 -12.4% - Wed 11 Mar, 2026 28.40 - 5.50 1.68% - Tue 10 Mar, 2026 28.40 - 5.55 43.37% - Mon 09 Mar, 2026 28.40 - 9.35 10.67% - Fri 06 Mar, 2026 28.40 - 7.25 -12.79% - Thu 05 Mar, 2026 28.40 - 5.55 45.76% - Wed 04 Mar, 2026 28.40 - 9.15 40.48% - Mon 02 Mar, 2026 28.40 - 10.20 100% -
COALINDIA options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 56.60 - 6.05 0% 3 Thu 12 Mar, 2026 31.15 - 6.05 0% - Wed 11 Mar, 2026 31.15 - 6.05 0% - Tue 10 Mar, 2026 31.15 - 6.05 0% - Mon 09 Mar, 2026 31.15 - 6.05 0% - Fri 06 Mar, 2026 31.15 - 6.05 0% - Thu 05 Mar, 2026 31.15 - 6.05 0% - Wed 04 Mar, 2026 31.15 - 6.05 0% - Mon 02 Mar, 2026 31.15 - 6.05 0% -
COALINDIA options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 33.00 0% 3.40 0% 51 Thu 12 Mar, 2026 33.00 0% 3.40 0% 51 Wed 11 Mar, 2026 33.00 0% 3.40 8.51% 51 Tue 10 Mar, 2026 33.00 0% 3.85 4600% 47 Mon 09 Mar, 2026 33.00 0% 5.75 - 1 Fri 06 Mar, 2026 33.00 0% 14.85 - - Thu 05 Mar, 2026 33.00 0% 14.85 - - Wed 04 Mar, 2026 33.00 0% 14.85 - - Mon 02 Mar, 2026 33.00 0% 14.85 - -
COALINDIA options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 37.05 - 12.95 - - Thu 12 Mar, 2026 37.05 - 12.95 - - Wed 11 Mar, 2026 37.05 - 12.95 - - Tue 10 Mar, 2026 37.05 - 12.95 - - Mon 09 Mar, 2026 37.05 - 12.95 - - Fri 06 Mar, 2026 37.05 - 12.95 - - Thu 05 Mar, 2026 37.05 - 12.95 - - Wed 04 Mar, 2026 37.05 - 12.95 - - Mon 02 Mar, 2026 37.05 - 12.95 - -
COALINDIA options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 74.30 0% 2.25 -1.42% 5.35 Thu 12 Mar, 2026 74.30 -76.58% 2.00 8.46% 5.42 Wed 11 Mar, 2026 53.50 65.67% 2.55 -10.96% 1.17 Tue 10 Mar, 2026 51.00 48.89% 2.75 31.53% 2.18 Mon 09 Mar, 2026 46.00 4.65% 4.45 16.84% 2.47 Fri 06 Mar, 2026 48.40 975% 3.30 -15.93% 2.21 Thu 05 Mar, 2026 56.25 100% 2.65 -7.38% 28.25 Wed 04 Mar, 2026 43.25 - 4.15 67.12% 61 Mon 02 Mar, 2026 40.30 - 4.60 8.96% -
COALINDIA options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 43.65 - 3.90 - - Thu 12 Mar, 2026 43.65 - 3.90 - - Wed 11 Mar, 2026 43.65 - 3.90 - - Tue 10 Mar, 2026 43.65 - 3.90 - - Mon 09 Mar, 2026 43.65 - 3.90 - - Fri 06 Mar, 2026 43.65 - 9.70 - - Thu 05 Mar, 2026 43.65 - 9.70 - - Wed 04 Mar, 2026 43.65 - 9.70 - - Mon 02 Mar, 2026 43.65 - 9.70 - -
COALINDIA options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 47.20 - 1.50 -25% - Thu 12 Mar, 2026 47.20 - 1.00 -33.33% - Wed 11 Mar, 2026 47.20 - 3.35 0% - Tue 10 Mar, 2026 47.20 - 3.35 0% - Mon 09 Mar, 2026 47.20 - 3.35 100% - Fri 06 Mar, 2026 47.20 - 2.15 0% - Thu 05 Mar, 2026 47.20 - 2.15 50% - Wed 04 Mar, 2026 47.20 - 2.15 0% - Mon 02 Mar, 2026 47.20 - 2.15 0% -
COALINDIA options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 50.85 - 7.05 - - Thu 12 Mar, 2026 50.85 - 7.05 - - Wed 11 Mar, 2026 50.85 - 7.05 - - Tue 10 Mar, 2026 50.85 - 7.05 - - Mon 09 Mar, 2026 50.85 - 7.05 - - Fri 06 Mar, 2026 50.85 - 7.05 - - Thu 05 Mar, 2026 50.85 - 7.05 - - Wed 04 Mar, 2026 50.85 - 7.05 - - Mon 02 Mar, 2026 50.85 - 7.05 - -
COALINDIA options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 54.65 - 5.95 - - Thu 12 Mar, 2026 54.65 - 5.95 - - Wed 11 Mar, 2026 54.65 - 5.95 - - Tue 10 Mar, 2026 54.65 - 5.95 - - Mon 09 Mar, 2026 54.65 - 5.95 - - Fri 06 Mar, 2026 54.65 - 5.95 - - Thu 05 Mar, 2026 54.65 - 5.95 - - Wed 04 Mar, 2026 54.65 - 5.95 - - Mon 02 Mar, 2026 54.65 - 5.95 - -
COALINDIA options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 58.60 - 4.95 - - Thu 12 Mar, 2026 58.60 - 4.95 - - Wed 11 Mar, 2026 58.60 - 4.95 - - Tue 10 Mar, 2026 58.60 - 4.95 - - Mon 09 Mar, 2026 58.60 - 4.95 - - Fri 06 Mar, 2026 58.60 - 4.95 - - Thu 05 Mar, 2026 58.60 - 4.95 - - Wed 04 Mar, 2026 58.60 - 4.95 - - Mon 02 Mar, 2026 58.60 - 4.95 - -
COALINDIA options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 62.70 - 4.10 - - Thu 12 Mar, 2026 62.70 - 4.10 - - Wed 11 Mar, 2026 62.70 - 4.10 - - Tue 10 Mar, 2026 62.70 - 4.10 - - Mon 09 Mar, 2026 62.70 - 4.10 - - Fri 06 Mar, 2026 62.70 - 4.10 - - Thu 05 Mar, 2026 62.70 - 4.10 - - Wed 04 Mar, 2026 62.70 - 4.10 - - Mon 02 Mar, 2026 62.70 - 4.10 - -
COALINDIA options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 66.85 - 3.40 - - Thu 12 Mar, 2026 66.85 - 3.40 - - Wed 11 Mar, 2026 66.85 - 3.40 - - Tue 10 Mar, 2026 66.85 - 3.40 - - Mon 09 Mar, 2026 66.85 - 3.40 - - Fri 06 Mar, 2026 66.85 - 3.40 - - Thu 05 Mar, 2026 66.85 - 3.40 - - Wed 04 Mar, 2026 66.85 - 3.40 - - Wed 25 Feb, 2026 66.85 - 3.40 - -
COALINDIA options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 71.15 - 2.75 - - Tue 24 Feb, 2026 71.15 - 2.75 - - Mon 23 Feb, 2026 71.15 - 2.75 - - Fri 20 Feb, 2026 71.15 - 2.75 - - Thu 19 Feb, 2026 71.15 - 2.75 - - Wed 18 Feb, 2026 71.15 - 2.75 - - Tue 17 Feb, 2026 71.15 - 2.75 - - Mon 16 Feb, 2026 71.15 - 2.75 - - Fri 13 Feb, 2026 71.15 - 2.75 - -
COALINDIA options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 75.55 - 2.20 - - Tue 24 Feb, 2026 75.55 - 2.20 - - Mon 23 Feb, 2026 75.55 - 2.20 - - Fri 20 Feb, 2026 75.55 - 2.20 - - Thu 19 Feb, 2026 75.55 - 2.20 - - Wed 18 Feb, 2026 75.55 - 2.20 - - Tue 17 Feb, 2026 75.55 - 2.20 - - Mon 16 Feb, 2026 75.55 - 2.20 - - Fri 13 Feb, 2026 75.55 - 2.20 - -
COALINDIA options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 80.00 - 0.50 0% - Tue 24 Feb, 2026 80.00 - 0.50 0% - Mon 23 Feb, 2026 80.00 - 0.50 0% - Fri 20 Feb, 2026 80.00 - 0.50 20% - Thu 19 Feb, 2026 80.00 - 0.70 0% - Wed 18 Feb, 2026 80.00 - 0.90 150% - Tue 17 Feb, 2026 80.00 - 1.00 100% -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
