COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
COALINDIA SPOT Price: 456.55 as on 22 May, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 465.32 Target up: 460.93 Target up: 459.7 Target up: 458.47 Target down: 454.08 Target down: 452.85 Target down: 451.62
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 456.55 460.00 462.85 456.00 9.2 M 21 Thu May 2026 460.20 458.70 465.25 457.25 7.43 M 20 Wed May 2026 458.70 456.00 460.05 452.70 3.76 M 19 Tue May 2026 456.95 462.10 463.25 454.00 7.32 M 18 Mon May 2026 462.10 462.00 468.50 457.05 7.74 M 15 Fri May 2026 462.20 457.00 468.50 455.25 7.86 M 14 Thu May 2026 454.05 464.00 469.80 451.45 11.41 M 13 Wed May 2026 462.25 463.25 473.60 459.50 12.09 M
Maximum CALL writing has been for strikes: 490 500 495 These will serve as resistance
Maximum PUT writing has been for strikes: 440 400 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 465 455 400
Put to Call Ratio (PCR) has decreased for strikes: 425 445 430 470
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 457 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.15 -75.98% 0.05 34.67% 0.91 Mon 27 Apr, 2026 2.40 -21.94% 8.20 -38.27% 0.16 Fri 24 Apr, 2026 3.75 -6.74% 7.45 -28% 0.2 Thu 23 Apr, 2026 2.40 -3.63% 10.35 -23.12% 0.26 Wed 22 Apr, 2026 1.45 -3.96% 16.20 -1.24% 0.33 Tue 21 Apr, 2026 1.50 -3.03% 18.40 0.79% 0.32 Mon 20 Apr, 2026 2.20 -6.39% 19.20 -3.29% 0.31 Fri 17 Apr, 2026 1.95 4.47% 21.85 -2.67% 0.3 Thu 16 Apr, 2026 1.55 -5.31% 28.70 0% 0.32
COALINDIA options price for Strike: 462 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.15 -37.39% 0.05 192.86% 0.29 Mon 27 Apr, 2026 1.40 -9.25% 11.85 -43.55% 0.06 Fri 24 Apr, 2026 2.45 12.92% 10.95 19.23% 0.1 Thu 23 Apr, 2026 1.40 -3.37% 14.35 20.93% 0.1 Wed 22 Apr, 2026 0.90 1.07% 20.75 -4.44% 0.08 Tue 21 Apr, 2026 0.95 -9.7% 23.20 -9.09% 0.08 Mon 20 Apr, 2026 1.50 -1.28% 23.35 -2.94% 0.08 Fri 17 Apr, 2026 1.35 -4.57% 33.70 0% 0.08 Thu 16 Apr, 2026 1.10 -8.31% 33.70 0% 0.08
COALINDIA options price for Strike: 467 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -69.76% 1.50 51.43% 0.16 Mon 27 Apr, 2026 1.05 29.56% 15.50 -40.68% 0.03 Fri 24 Apr, 2026 1.55 20.18% 15.45 -26.71% 0.07 Thu 23 Apr, 2026 0.85 -18.41% 18.70 5.23% 0.11 Wed 22 Apr, 2026 0.60 10.63% 25.35 -4.38% 0.09 Tue 21 Apr, 2026 0.60 -4.41% 27.90 -1.84% 0.1 Mon 20 Apr, 2026 1.05 -10.06% 31.20 0% 0.1 Fri 17 Apr, 2026 1.00 0.55% 31.20 -3.55% 0.09 Thu 16 Apr, 2026 0.85 13.25% 39.00 0% 0.09
COALINDIA options price for Strike: 472 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -11.52% 7.05 106.25% 0.1 Mon 27 Apr, 2026 0.55 -12.32% 23.40 45.45% 0.04 Fri 24 Apr, 2026 0.90 25.31% 19.85 -62.07% 0.03 Thu 23 Apr, 2026 0.45 -10% 31.00 0% 0.09 Wed 22 Apr, 2026 0.40 -2.7% 31.00 -3.33% 0.08 Tue 21 Apr, 2026 0.45 -16.29% 44.00 0% 0.08 Mon 20 Apr, 2026 0.75 -4.74% 44.00 0% 0.07 Fri 17 Apr, 2026 0.75 -6.45% 44.00 0% 0.06 Thu 16 Apr, 2026 0.65 11.71% 44.00 0% 0.06
COALINDIA options price for Strike: 477 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -45.21% 13.10 -25% 0.12 Mon 27 Apr, 2026 0.25 -8.09% 23.30 9.59% 0.09 Fri 24 Apr, 2026 0.50 -0.81% 28.55 0% 0.07 Thu 23 Apr, 2026 0.30 -25.32% 28.55 -12.05% 0.07 Wed 22 Apr, 2026 0.30 -14.85% 36.00 -6.74% 0.06 Tue 21 Apr, 2026 0.30 -8.88% 36.00 0% 0.06 Mon 20 Apr, 2026 0.50 5.26% 37.50 -2.2% 0.05 Fri 17 Apr, 2026 0.55 -0.06% 39.30 -14.95% 0.06 Thu 16 Apr, 2026 0.50 -17.8% 48.00 -5.31% 0.07
COALINDIA options price for Strike: 482 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.99% 28.75 0% 0.01 Mon 27 Apr, 2026 0.15 -12.04% 28.75 0% 0.01 Fri 24 Apr, 2026 0.25 -2.09% 28.75 -60% 0.01 Thu 23 Apr, 2026 0.15 -5.23% 48.00 0% 0.03 Wed 22 Apr, 2026 0.20 -16.04% 48.00 0% 0.03 Tue 21 Apr, 2026 0.20 12.99% 48.00 0% 0.02 Mon 20 Apr, 2026 0.35 -3.78% 48.00 0% 0.03 Fri 17 Apr, 2026 0.35 0% 40.85 0% 0.02 Thu 16 Apr, 2026 0.40 -2.25% 40.85 0% 0.02
COALINDIA options price for Strike: 487 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 17.2% 34.00 0% 0.01 Mon 27 Apr, 2026 0.05 32.63% 34.00 0% 0.01 Fri 24 Apr, 2026 0.20 0.35% 34.00 -9.09% 0.01 Thu 23 Apr, 2026 0.10 -16.64% 45.50 0% 0.01 Wed 22 Apr, 2026 0.10 -5.52% 45.50 0% 0.01 Tue 21 Apr, 2026 0.05 -20.68% 45.50 0% 0.01 Mon 20 Apr, 2026 0.30 -2.28% 51.55 0% 0.01 Fri 17 Apr, 2026 0.35 9.75% 51.55 0% 0.01 Thu 16 Apr, 2026 0.35 10.8% 51.55 0% 0.01
COALINDIA options price for Strike: 492 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0.52% 32.70 0% 0 Mon 27 Apr, 2026 0.05 -0.77% 32.70 0% 0 Fri 24 Apr, 2026 0.10 1.48% 32.70 0% 0 Thu 23 Apr, 2026 0.05 -0.95% 32.70 0% 0 Wed 22 Apr, 2026 0.05 -0.26% 32.70 0% 0 Tue 21 Apr, 2026 0.10 -1.11% 32.70 0% 0 Mon 20 Apr, 2026 0.20 0.17% 32.70 0% 0 Fri 17 Apr, 2026 0.25 -0.76% 32.70 0% 0 Thu 16 Apr, 2026 0.30 -1.99% 32.70 0% 0
COALINDIA options price for Strike: 497 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.43% 33.55 -21.31% 0.03 Mon 27 Apr, 2026 0.05 -14.21% 45.40 -12.86% 0.04 Fri 24 Apr, 2026 0.15 -13.6% 42.80 -2.78% 0.04 Thu 23 Apr, 2026 0.05 -7.4% 48.90 -29.41% 0.04 Wed 22 Apr, 2026 0.05 -11.11% 55.60 -25.55% 0.05 Tue 21 Apr, 2026 0.05 -24.57% 57.20 -4.2% 0.06 Mon 20 Apr, 2026 0.20 -5.76% 56.60 -2.72% 0.05 Fri 17 Apr, 2026 0.25 -4.92% 59.50 -2.65% 0.05 Thu 16 Apr, 2026 0.25 7.43% 68.50 0% 0.04
COALINDIA options price for Strike: 502 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 33.30 0% 0.02 Mon 27 Apr, 2026 0.05 0% 57.80 0% 0.02 Fri 24 Apr, 2026 0.05 -10.87% 57.80 0% 0.02 Thu 23 Apr, 2026 0.05 -4.17% 57.80 0% 0.02 Wed 22 Apr, 2026 0.10 -5.88% 57.80 0% 0.02 Tue 21 Apr, 2026 0.10 4.08% 57.80 0% 0.02 Mon 20 Apr, 2026 0.15 -20.97% 57.80 0% 0.02 Fri 17 Apr, 2026 0.20 0% 57.80 0% 0.02 Thu 16 Apr, 2026 0.20 -3.13% 57.80 0% 0.02
COALINDIA options price for Strike: 507 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 82.00 0% 0.02 Mon 27 Apr, 2026 0.05 -20.42% 82.00 0% 0.02 Fri 24 Apr, 2026 0.10 6.19% 82.00 0% 0.01 Thu 23 Apr, 2026 0.05 -2.16% 82.00 0% 0.01 Wed 22 Apr, 2026 0.05 -0.43% 82.00 0% 0.01 Tue 21 Apr, 2026 0.10 -1.69% 82.00 0% 0.01 Mon 20 Apr, 2026 0.10 -0.42% 82.00 0% 0.01 Fri 17 Apr, 2026 0.15 -2.47% 82.00 0% 0.01 Thu 16 Apr, 2026 0.20 -31.36% 82.00 0% 0.01
COALINDIA options price for Strike: 512 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.71% - - Mon 27 Apr, 2026 0.10 0% - - Fri 24 Apr, 2026 0.10 3.7% - - Thu 23 Apr, 2026 0.05 -6.9% - - Wed 22 Apr, 2026 0.05 -3.33% - - Tue 21 Apr, 2026 0.05 -9.09% - - Mon 20 Apr, 2026 0.15 -2.94% - - Fri 17 Apr, 2026 0.10 13.33% - - Thu 16 Apr, 2026 0.20 0% - -
COALINDIA options price for Strike: 517 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 63.80 0% 0.07 Mon 27 Apr, 2026 0.05 -30.61% 63.80 0% 0.07 Fri 24 Apr, 2026 0.05 2.08% 63.80 -43.75% 0.05 Thu 23 Apr, 2026 0.05 -17.95% 72.50 -36% 0.08 Wed 22 Apr, 2026 0.05 -14.91% 74.70 -3.85% 0.11 Tue 21 Apr, 2026 0.05 -3.17% 63.00 0% 0.09 Mon 20 Apr, 2026 0.10 -10.41% 63.00 0% 0.09 Fri 17 Apr, 2026 0.15 0.32% 63.00 0% 0.08 Thu 16 Apr, 2026 0.10 -3.07% 63.00 0% 0.08
COALINDIA options price for Strike: 522 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 6.67% - - Mon 27 Apr, 2026 0.05 3.45% - - Fri 24 Apr, 2026 0.10 52.63% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 -5% - - Tue 21 Apr, 2026 0.10 0% - - Mon 20 Apr, 2026 0.10 0% - - Fri 17 Apr, 2026 0.10 0% - - Thu 16 Apr, 2026 0.10 5.26% - -
COALINDIA options price for Strike: 527 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 60.20 -15.38% 0.11 Mon 27 Apr, 2026 0.05 0% 78.00 -45.83% 0.13 Fri 24 Apr, 2026 0.05 -19.17% 73.50 -55.56% 0.25 Thu 23 Apr, 2026 0.05 -32.58% 78.10 -26.03% 0.45 Wed 22 Apr, 2026 0.05 -13.59% 84.80 -18.89% 0.41 Tue 21 Apr, 2026 0.05 -5.5% 98.00 0% 0.44 Mon 20 Apr, 2026 0.10 2.83% 98.00 0% 0.41 Fri 17 Apr, 2026 0.10 -3.2% 98.00 0% 0.42 Thu 16 Apr, 2026 0.10 -2.23% 98.00 0% 0.41
COALINDIA options price for Strike: 532 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 82.00 0% 0 Mon 27 Apr, 2026 0.05 -0.68% 82.00 -50% 0 Fri 24 Apr, 2026 0.05 0% 78.00 0% 0 Thu 23 Apr, 2026 0.05 0% 78.00 0% 0 Wed 22 Apr, 2026 0.05 -2.12% 78.00 0% 0 Tue 21 Apr, 2026 0.05 -0.13% 78.00 0% 0 Mon 20 Apr, 2026 0.05 -0.39% 78.00 0% 0 Fri 17 Apr, 2026 0.05 -0.26% 78.00 0% 0 Thu 16 Apr, 2026 0.05 3.39% 78.00 0% 0
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.75 -58.47% 0.05 -25.13% 0.8 Mon 27 Apr, 2026 4.05 12.14% 4.70 -18.88% 0.44 Fri 24 Apr, 2026 5.45 -29.55% 4.30 24.6% 0.61 Thu 23 Apr, 2026 4.05 3.56% 7.00 -14.42% 0.35 Wed 22 Apr, 2026 2.40 11% 12.15 -2.89% 0.42 Tue 21 Apr, 2026 2.35 -2.09% 14.65 -3.85% 0.48 Mon 20 Apr, 2026 3.20 -3.73% 14.60 -3.51% 0.49 Fri 17 Apr, 2026 2.80 -4.34% 17.90 -1.22% 0.49 Thu 16 Apr, 2026 2.20 2.27% 24.60 -1.6% 0.47
COALINDIA options price for Strike: 452 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.65 -54.41% 0.05 -53.1% 1.76 Mon 27 Apr, 2026 6.85 -39.95% 2.40 21.5% 1.71 Fri 24 Apr, 2026 8.30 -30.11% 2.05 -6.81% 0.85 Thu 23 Apr, 2026 6.35 -40.43% 4.35 -0.59% 0.64 Wed 22 Apr, 2026 3.90 -0.71% 8.70 -8.94% 0.38 Tue 21 Apr, 2026 3.70 -1.06% 10.50 -3.7% 0.42 Mon 20 Apr, 2026 4.60 0.93% 11.95 -6.44% 0.43 Fri 17 Apr, 2026 4.05 -12.54% 13.90 -1.58% 0.46 Thu 16 Apr, 2026 3.00 -2.12% 20.90 0.8% 0.41
COALINDIA options price for Strike: 447 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.65 -14.05% 0.05 -38.7% 1.75 Mon 27 Apr, 2026 9.80 -16.17% 1.05 18.38% 2.45 Fri 24 Apr, 2026 11.95 -13.75% 0.90 19.78% 1.73 Thu 23 Apr, 2026 9.50 -47.65% 2.55 9.62% 1.25 Wed 22 Apr, 2026 6.00 30.83% 5.80 33.02% 0.6 Tue 21 Apr, 2026 5.65 28.15% 7.55 -37.04% 0.59 Mon 20 Apr, 2026 6.60 -9.64% 8.80 -41.67% 1.19 Fri 17 Apr, 2026 5.80 -4.81% 10.90 193.48% 1.85 Thu 16 Apr, 2026 4.15 2.62% 16.80 -1.48% 0.6
COALINDIA options price for Strike: 442 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 27.75 -31.31% 0.05 -28.81% 3.37 Mon 27 Apr, 2026 14.75 -14.48% 0.75 -6.27% 3.25 Fri 24 Apr, 2026 16.70 -51.72% 0.45 -17.05% 2.96 Thu 23 Apr, 2026 13.40 -34.49% 1.45 -21.01% 1.73 Wed 22 Apr, 2026 8.80 -15.98% 3.70 -33.25% 1.43 Tue 21 Apr, 2026 8.15 -6.64% 5.20 85.7% 1.8 Mon 20 Apr, 2026 9.20 -27.63% 6.45 -0.37% 0.91 Fri 17 Apr, 2026 8.10 -20.61% 8.30 -3.25% 0.66 Thu 16 Apr, 2026 5.75 40.43% 13.50 15.21% 0.54
COALINDIA options price for Strike: 437 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.45 -9.52% 0.05 -7.61% 1.04 Mon 27 Apr, 2026 19.65 -3.92% 0.50 -4.28% 1.01 Fri 24 Apr, 2026 22.15 -8.02% 0.35 -18.5% 1.02 Thu 23 Apr, 2026 17.75 -26.94% 0.85 -28.73% 1.15 Wed 22 Apr, 2026 12.45 -7.33% 2.30 -4.63% 1.18 Tue 21 Apr, 2026 11.35 -7.76% 3.50 -5.07% 1.14 Mon 20 Apr, 2026 12.15 -18.47% 4.60 -12.34% 1.11 Fri 17 Apr, 2026 10.80 -29.6% 6.10 14.46% 1.03 Thu 16 Apr, 2026 7.80 -22.02% 10.35 -3.59% 0.64
COALINDIA options price for Strike: 432 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 36.10 -2.94% 0.05 -16.41% 1.3 Mon 27 Apr, 2026 24.70 -2.06% 0.30 -16.1% 1.51 Fri 24 Apr, 2026 27.10 -4.33% 0.25 -1.04% 1.76 Thu 23 Apr, 2026 22.50 -17.4% 0.55 -10.91% 1.7 Wed 22 Apr, 2026 16.50 -8.07% 1.45 -11.64% 1.58 Tue 21 Apr, 2026 15.20 0% 2.30 2.61% 1.64 Mon 20 Apr, 2026 15.55 -6.17% 3.20 -30.61% 1.6 Fri 17 Apr, 2026 14.10 -14.61% 4.35 10.44% 2.17 Thu 16 Apr, 2026 10.30 2.33% 7.90 16.68% 1.68
COALINDIA options price for Strike: 427 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 43.05 0% 0.05 -29.45% 2.4 Mon 27 Apr, 2026 31.70 0% 0.30 2.52% 3.4 Fri 24 Apr, 2026 31.70 -7.69% 0.20 -5.36% 3.31 Thu 23 Apr, 2026 27.50 -3.7% 0.40 -13.85% 3.23 Wed 22 Apr, 2026 20.85 -20.59% 0.90 -13.72% 3.61 Tue 21 Apr, 2026 19.00 -18.07% 1.55 -35.24% 3.32 Mon 20 Apr, 2026 19.10 -14.43% 2.20 2.05% 4.2 Fri 17 Apr, 2026 17.60 -9.35% 3.15 -9.28% 3.53 Thu 16 Apr, 2026 13.25 27.38% 5.85 5.6% 3.52
COALINDIA options price for Strike: 422 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 48.20 -14.05% 0.05 6.24% 4.75 Mon 27 Apr, 2026 34.85 -14.18% 0.15 -14.68% 3.84 Fri 24 Apr, 2026 36.45 -14.02% 0.15 -11.95% 3.87 Thu 23 Apr, 2026 32.25 -21.15% 0.35 -6.5% 3.77 Wed 22 Apr, 2026 25.60 -11.11% 0.60 -7.28% 3.18 Tue 21 Apr, 2026 23.65 6.36% 1.05 -6.18% 3.05 Mon 20 Apr, 2026 24.55 -3.51% 1.55 -11.1% 3.46 Fri 17 Apr, 2026 21.85 -19.15% 2.30 -17.69% 3.75 Thu 16 Apr, 2026 16.75 11.46% 4.40 9.01% 3.69
COALINDIA options price for Strike: 417 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 31.80 0% 0.05 -0.99% 6.67 Mon 27 Apr, 2026 31.80 0% 0.15 -15.13% 6.73 Fri 24 Apr, 2026 31.80 0% 0.10 0.85% 7.93 Thu 23 Apr, 2026 31.80 0% 0.25 -23.38% 7.87 Wed 22 Apr, 2026 31.95 -31.82% 0.40 -10.98% 10.27 Tue 21 Apr, 2026 20.30 0% 0.75 -8.95% 7.86 Mon 20 Apr, 2026 20.30 0% 1.15 -25.78% 8.64 Fri 17 Apr, 2026 20.30 0% 1.70 4.49% 11.64 Thu 16 Apr, 2026 20.30 10% 3.25 -3.16% 11.14
COALINDIA options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 57.00 -13.33% 0.05 -0.32% 12.04 Mon 27 Apr, 2026 42.70 -6.25% 0.10 -21.3% 10.47 Fri 24 Apr, 2026 46.40 -30.43% 0.10 -46.66% 12.47 Thu 23 Apr, 2026 41.95 -8% 0.20 -23.6% 16.26 Wed 22 Apr, 2026 36.00 -3.85% 0.35 -3.64% 19.58 Tue 21 Apr, 2026 33.70 0% 0.55 -2.5% 19.54 Mon 20 Apr, 2026 33.70 -14.75% 0.80 3.07% 20.04 Fri 17 Apr, 2026 30.90 -4.69% 1.20 77.06% 16.57 Thu 16 Apr, 2026 24.30 6.67% 2.40 3.63% 8.92
COALINDIA options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 37.05 - 0.05 0.7% - Mon 27 Apr, 2026 37.05 - 0.10 59.55% - Fri 24 Apr, 2026 37.05 - 0.10 -35.04% - Thu 23 Apr, 2026 37.05 - 0.20 -7.43% - Wed 22 Apr, 2026 37.05 - 0.30 -22.51% - Tue 21 Apr, 2026 37.05 - 0.50 -30.29% - Mon 20 Apr, 2026 37.05 - 0.65 9.16% - Fri 17 Apr, 2026 37.05 - 1.00 2.87% - Thu 16 Apr, 2026 37.05 - 1.85 -10.62% -
COALINDIA options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 67.65 -24.32% 0.05 1.13% 12.77 Mon 27 Apr, 2026 54.25 -20.43% 0.05 -47.75% 9.55 Fri 24 Apr, 2026 56.15 -27.34% 0.05 -27.1% 14.55 Thu 23 Apr, 2026 51.40 -9.22% 0.20 -1.75% 14.5 Wed 22 Apr, 2026 45.35 -18.02% 0.25 -1.36% 13.4 Tue 21 Apr, 2026 43.50 -2.82% 0.40 -3.43% 11.13 Mon 20 Apr, 2026 44.00 -2.75% 0.55 -10.8% 11.2 Fri 17 Apr, 2026 39.95 -2.15% 0.90 23.71% 12.21 Thu 16 Apr, 2026 33.60 1.64% 1.40 40.94% 9.66
COALINDIA options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 60.65 0% 0.05 0% 11 Mon 27 Apr, 2026 60.65 0% 0.05 -2.22% 11 Fri 24 Apr, 2026 60.65 0% 0.05 -31.82% 11.25 Thu 23 Apr, 2026 60.65 0% 0.15 -40.54% 16.5 Wed 22 Apr, 2026 60.65 0% 0.15 -7.5% 27.75 Tue 21 Apr, 2026 60.65 0% 0.30 -32.96% 30 Mon 20 Apr, 2026 60.65 0% 0.40 -1.65% 44.75 Fri 17 Apr, 2026 60.65 0% 0.65 -9% 45.5 Thu 16 Apr, 2026 60.65 0% 1.05 -1.48% 50
COALINDIA options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 76.00 0% 0.05 2.35% 9.16 Mon 27 Apr, 2026 62.40 -13.64% 0.05 -11.92% 8.95 Fri 24 Apr, 2026 67.00 -38.89% 0.05 -25.48% 8.77 Thu 23 Apr, 2026 61.70 -20% 0.10 -23.15% 7.19 Wed 22 Apr, 2026 54.90 -10% 0.15 -3.99% 7.49 Tue 21 Apr, 2026 45.65 0% 0.25 -29.94% 7.02 Mon 20 Apr, 2026 45.65 0% 0.35 -21.72% 10.02 Fri 17 Apr, 2026 45.65 0% 0.55 17.86% 12.8 Thu 16 Apr, 2026 45.65 0% 0.90 16.27% 10.86
COALINDIA options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 50.85 - 0.05 0% - Mon 27 Apr, 2026 50.85 - 0.05 -1.11% - Fri 24 Apr, 2026 50.85 - 0.10 -2.17% - Thu 23 Apr, 2026 50.85 - 0.15 0% - Wed 22 Apr, 2026 50.85 - 0.15 -4.17% - Tue 21 Apr, 2026 50.85 - 0.25 -4% - Mon 20 Apr, 2026 50.85 - 0.30 -1.96% - Fri 17 Apr, 2026 50.85 - 0.45 4.08% - Thu 16 Apr, 2026 50.85 - 0.60 -6.67% -
COALINDIA options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 90.05 -16.67% 0.05 0% 15.2 Mon 27 Apr, 2026 74.60 -33.33% 0.05 2.7% 12.67 Fri 24 Apr, 2026 77.00 -43.75% 0.05 -26% 8.22 Thu 23 Apr, 2026 72.00 -40.74% 0.10 -47.64% 6.25 Wed 22 Apr, 2026 65.00 -18.18% 0.10 -15.86% 7.07 Tue 21 Apr, 2026 56.00 0% 0.15 -12.36% 6.88 Mon 20 Apr, 2026 56.00 0% 0.20 -7.5% 7.85 Fri 17 Apr, 2026 56.00 6.45% 0.40 -8.79% 8.48 Thu 16 Apr, 2026 53.50 0% 0.50 -1.6% 9.9
COALINDIA options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 58.60 - 0.05 0% - Mon 27 Apr, 2026 58.60 - 0.05 -20% - Fri 24 Apr, 2026 58.60 - 0.05 -2.78% - Thu 23 Apr, 2026 58.60 - 0.05 -12.2% - Wed 22 Apr, 2026 58.60 - 0.30 0% - Tue 21 Apr, 2026 58.60 - 0.30 0% - Mon 20 Apr, 2026 58.60 - 0.30 -24.07% - Fri 17 Apr, 2026 58.60 - 0.50 0% - Thu 16 Apr, 2026 58.60 - 0.50 0% -
COALINDIA options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 97.65 0% 0.05 1.35% 25 Mon 27 Apr, 2026 84.00 -76.92% 0.05 -19.57% 24.67 Fri 24 Apr, 2026 87.70 -43.48% 0.05 -4.17% 7.08 Thu 23 Apr, 2026 82.50 -37.84% 0.10 -5.88% 4.17 Wed 22 Apr, 2026 74.60 -15.91% 0.10 -3.77% 2.76 Tue 21 Apr, 2026 73.50 -4.35% 0.05 -3.64% 2.41 Mon 20 Apr, 2026 72.00 -4.17% 0.20 -5.17% 2.39 Fri 17 Apr, 2026 70.00 2.13% 0.30 -21.62% 2.42 Thu 16 Apr, 2026 64.70 0% 0.35 -31.8% 3.15
COALINDIA options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 86.70 0% 0.05 0% 14.13 Mon 27 Apr, 2026 86.70 -27.27% 0.05 -2.59% 14.13 Fri 24 Apr, 2026 85.50 0% 0.05 0% 10.55 Thu 23 Apr, 2026 85.50 0% 0.05 -42.86% 10.55 Wed 22 Apr, 2026 80.00 -21.43% 0.10 -31.88% 18.45 Tue 21 Apr, 2026 82.00 0% 0.10 0% 21.29 Mon 20 Apr, 2026 82.00 0% 0.20 -2.93% 21.29 Fri 17 Apr, 2026 82.00 0% 0.25 -15.43% 21.93 Thu 16 Apr, 2026 82.00 0% 0.35 0% 25.93
COALINDIA options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 71.15 - 0.10 0% - Mon 27 Apr, 2026 71.15 - 0.10 0% - Fri 24 Apr, 2026 71.15 - 0.10 0% - Thu 23 Apr, 2026 71.15 - 0.10 0% - Wed 22 Apr, 2026 71.15 - 0.10 0% - Tue 21 Apr, 2026 71.15 - 0.10 -66.67% - Mon 20 Apr, 2026 71.15 - 0.10 0% - Fri 17 Apr, 2026 71.15 - 0.10 0% - Thu 16 Apr, 2026 71.15 - 0.10 200% -
COALINDIA options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
