COALINDIA 530 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 530 CE CALL today?: Premium of COALINDIA 530 CE is 0.65 on 02 Apr 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.55-0.85 today. Please click here table for more current prices.
What is open interest of COALINDIA 530 CALL CE today?: Open Interest of COALINDIA 530 CE is 425250 today. This has changed 12150.00 from previous day.
What is underlying price of COALINDIA 530 CE CALL today?: Underlying price of COALINDIA 530 CE CALL is 449.35 today.
What is lot size of COALINDIA 530 CALL CE today?: Lot size of COALINDIA 530 CALL CE is 1350.00
Is COALINDIA 530 CE CALL ITM or OTM or ATM?: COALINDIA 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 530 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 449.35

COALINDIA CALL CE available options strikes

COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, All CE , All PE

COALINDIA 530 CALL CE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 0.65 on 02 Apr 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.55-0.85 as on 02 Thu Apr 2026

The underlying equity is trading at 449.35 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 530 is 425,250

Munafa analysis COALINDIA 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	449.35	0.65	0.85	0.85	0.55	-13	574,087,500	2.9%
01 Wed Apr	449.40	0.75	1.30	1.35	0.70	-40	557,685,000	1.7%
30 Mon Mar	450.45	1.25	1.30	1.80	1.20	19	548,572,500	2.4%
27 Fri Mar	445.05	1.05	1.00	1.15	0.80	5	535,815,000	2.8%
25 Wed Mar	443.70	1.00	0.70	1.00	0.70	-9	521,235,000	5.9%
24 Tue Mar	442.10	1.10	2.35	2.35	0.90	-51	492,075,000	17.4%

Charts for COALINDIA 530 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis