COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
COALINDIA SPOT Price: 415.50 as on 05 Aug, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 420.83 Target up: 418.17 Target up: 416.55 Target down: 414.93 Target down: 412.27 Target down: 410.65 Target down: 409.03
Show prices and volumes
Date Close Open High Low Volume 05 Wed Aug 2026 415.50 417.60 417.60 411.70 5.43 M 04 Tue Aug 2026 417.60 415.00 417.60 413.00 4.06 M 03 Mon Aug 2026 416.00 415.95 416.00 412.60 5.37 M 31 Fri Jul 2026 414.15 413.00 415.10 410.15 5.94 M 30 Thu Jul 2026 417.20 412.95 418.30 410.10 23.23 M 29 Wed Jul 2026 410.05 413.05 413.50 406.25 9.91 M 28 Tue Jul 2026 410.15 422.90 423.60 406.80 14.22 M 27 Mon Jul 2026 427.50 429.50 431.00 425.75 5.24 M
Maximum CALL writing has been for strikes: 440 430 460 These will serve as resistance
Maximum PUT writing has been for strikes: 400 415 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 370 435 450
Put to Call Ratio (PCR) has decreased for strikes: 410 420 425 415
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 116.13% 9.60 -59.98% 1.53 Mon 27 Jul, 2026 9.15 -74.21% 1.50 -11.01% 8.24 Fri 24 Jul, 2026 9.35 -8.66% 1.20 5.44% 2.39 Thu 23 Jul, 2026 9.45 -13.19% 1.35 -6.91% 2.07 Wed 22 Jul, 2026 10.85 -2.94% 1.35 -4.26% 1.93 Tue 21 Jul, 2026 13.15 -2.86% 1.15 -2.8% 1.96 Mon 20 Jul, 2026 12.55 1.9% 1.70 -15.22% 1.95 Fri 17 Jul, 2026 11.35 -2.47% 3.00 0.32% 2.35 Thu 16 Jul, 2026 11.85 -0.61% 3.30 -2.48% 2.28
COALINDIA options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 47.76% 14.55 -70.43% 0.84 Mon 27 Jul, 2026 5.45 -31.94% 2.90 -17.89% 4.2 Fri 24 Jul, 2026 5.95 -28% 2.65 -9.67% 3.48 Thu 23 Jul, 2026 5.95 -6.02% 2.70 -2.26% 2.77 Wed 22 Jul, 2026 7.15 -11.92% 2.65 0.85% 2.67 Tue 21 Jul, 2026 9.10 1.68% 2.20 -0.14% 2.33 Mon 20 Jul, 2026 8.95 -5.56% 3.00 -1.19% 2.37 Fri 17 Jul, 2026 8.05 0.32% 4.80 7.39% 2.27 Thu 16 Jul, 2026 8.55 -9% 5.15 9.94% 2.12
COALINDIA options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -31.57% 19.60 -47.15% 0.26 Mon 27 Jul, 2026 2.50 4.47% 4.85 -35.97% 0.34 Fri 24 Jul, 2026 3.25 -11.1% 5.00 -23.5% 0.55 Thu 23 Jul, 2026 3.35 -15.34% 5.15 -26.19% 0.64 Wed 22 Jul, 2026 4.35 -0.25% 4.90 6.2% 0.73 Tue 21 Jul, 2026 5.95 3.2% 4.05 4.18% 0.69 Mon 20 Jul, 2026 5.95 -4.1% 5.05 -5.86% 0.68 Fri 17 Jul, 2026 5.65 -2.86% 7.35 6.37% 0.69 Thu 16 Jul, 2026 6.10 1.37% 7.65 2.44% 0.63
COALINDIA options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -41.4% 24.70 -9.14% 0.39 Mon 27 Jul, 2026 1.35 -6.66% 8.70 -54.02% 0.25 Fri 24 Jul, 2026 1.75 -11.06% 8.55 -10.31% 0.51 Thu 23 Jul, 2026 1.90 -14.27% 8.50 -8.89% 0.51 Wed 22 Jul, 2026 2.60 5.95% 8.05 -5.35% 0.48 Tue 21 Jul, 2026 3.75 -0.1% 6.70 1.26% 0.54 Mon 20 Jul, 2026 3.90 2.84% 7.95 -2.73% 0.53 Fri 17 Jul, 2026 3.75 2.54% 10.35 -2.48% 0.56 Thu 16 Jul, 2026 4.20 8.94% 10.80 -2.24% 0.59
COALINDIA options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.33% 29.55 -26.74% 0.21 Mon 27 Jul, 2026 0.75 -13.96% 12.95 -36.97% 0.19 Fri 24 Jul, 2026 0.80 -6.12% 12.55 -11.71% 0.26 Thu 23 Jul, 2026 1.05 -8.01% 12.60 -15.58% 0.28 Wed 22 Jul, 2026 1.55 -2.35% 12.05 -5.54% 0.3 Tue 21 Jul, 2026 2.20 1.47% 10.20 -2.32% 0.31 Mon 20 Jul, 2026 2.45 -0.67% 11.50 -3.58% 0.32 Fri 17 Jul, 2026 2.45 3.32% 13.95 -2.04% 0.33 Thu 16 Jul, 2026 2.85 -1.19% 14.30 -1.65% 0.35
COALINDIA options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.14% 34.60 -8.79% 0.64 Mon 27 Jul, 2026 0.45 -5.6% 17.70 -6.65% 0.55 Fri 24 Jul, 2026 0.55 -7.98% 17.40 -22.22% 0.56 Thu 23 Jul, 2026 0.65 -14.57% 17.15 -1.2% 0.66 Wed 22 Jul, 2026 1.00 1.64% 16.50 -3.06% 0.57 Tue 21 Jul, 2026 1.40 -4.51% 14.45 -1.76% 0.6 Mon 20 Jul, 2026 1.60 0.18% 15.65 -1.02% 0.58 Fri 17 Jul, 2026 1.65 -0.72% 18.35 0% 0.59 Thu 16 Jul, 2026 2.00 4.18% 18.65 0.21% 0.58
COALINDIA options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -32.09% 39.50 -18.24% 0.41 Mon 27 Jul, 2026 0.30 -18.84% 22.85 -19.94% 0.34 Fri 24 Jul, 2026 0.35 -9.17% 21.60 -5.59% 0.34 Thu 23 Jul, 2026 0.50 -14.31% 21.85 -8.42% 0.33 Wed 22 Jul, 2026 0.75 1.45% 21.10 -3.58% 0.31 Tue 21 Jul, 2026 0.95 -5.54% 18.60 -0.71% 0.33 Mon 20 Jul, 2026 1.05 -5.41% 20.25 -5.31% 0.31 Fri 17 Jul, 2026 1.20 -0.21% 23.05 -0.96% 0.31 Thu 16 Jul, 2026 1.40 -1.89% 22.75 -2.32% 0.31
COALINDIA options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.28% 43.80 -20.95% 0.12 Mon 27 Jul, 2026 0.25 -16.6% 26.90 -33.03% 0.13 Fri 24 Jul, 2026 0.20 -48.35% 26.50 -5.96% 0.17 Thu 23 Jul, 2026 0.35 1.66% 29.00 -3.29% 0.09 Wed 22 Jul, 2026 0.50 9.36% 23.00 0% 0.1 Tue 21 Jul, 2026 0.70 13.68% 23.00 0% 0.1 Mon 20 Jul, 2026 0.75 45.96% 27.65 0% 0.12 Fri 17 Jul, 2026 0.80 -4.77% 27.65 -2.02% 0.17 Thu 16 Jul, 2026 0.95 3.82% 24.00 0% 0.17
COALINDIA options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.47% 49.75 -45.07% 0.11 Mon 27 Jul, 2026 0.15 -6.82% 32.50 -43.41% 0.2 Fri 24 Jul, 2026 0.20 -7% 31.90 -7.64% 0.32 Thu 23 Jul, 2026 0.25 -3.9% 31.90 -1.08% 0.33 Wed 22 Jul, 2026 0.40 -8.52% 31.05 -23.4% 0.32 Tue 21 Jul, 2026 0.40 0.22% 28.30 -8.34% 0.38 Mon 20 Jul, 2026 0.55 5.82% 29.60 -3.55% 0.41 Fri 17 Jul, 2026 0.55 -3.91% 32.00 -15.31% 0.45 Thu 16 Jul, 2026 0.70 -5.94% 31.35 -0.53% 0.51
COALINDIA options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.68% 52.40 -28.57% 0.03 Mon 27 Jul, 2026 0.10 -2.53% 37.00 -35.19% 0.05 Fri 24 Jul, 2026 0.15 -12.69% 34.10 0% 0.07 Thu 23 Jul, 2026 0.15 -0.92% 34.10 0% 0.06 Wed 22 Jul, 2026 0.25 -0.46% 34.10 -1.82% 0.06 Tue 21 Jul, 2026 0.25 -0.91% 34.05 0% 0.06 Mon 20 Jul, 2026 0.40 14.16% 34.05 0% 0.06 Fri 17 Jul, 2026 0.45 -3.02% 35.70 0% 0.07 Thu 16 Jul, 2026 0.55 -1.49% 35.70 -1.79% 0.07
COALINDIA options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 7.3% 59.60 -19.05% 0.17 Mon 27 Jul, 2026 0.05 -5.7% 42.95 -44.74% 0.22 Fri 24 Jul, 2026 0.10 3.47% 41.50 -5% 0.38 Thu 23 Jul, 2026 0.10 -5.88% 41.60 -3.23% 0.42 Wed 22 Jul, 2026 0.20 -20.52% 39.20 -0.4% 0.41 Tue 21 Jul, 2026 0.20 -5.17% 38.00 -7.09% 0.32 Mon 20 Jul, 2026 0.30 -8.14% 39.00 -0.74% 0.33 Fri 17 Jul, 2026 0.35 -4.74% 41.90 -1.1% 0.31 Thu 16 Jul, 2026 0.40 -6.64% 42.50 -1.8% 0.29
COALINDIA options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 4.35% 65.70 -7.14% 0.27 Mon 27 Jul, 2026 0.05 -4.17% 46.00 0% 0.3 Fri 24 Jul, 2026 0.15 -35.57% 49.50 0% 0.29 Thu 23 Jul, 2026 0.10 -7.45% 49.50 -3.45% 0.19 Wed 22 Jul, 2026 0.15 -8.52% 47.55 0% 0.18 Tue 21 Jul, 2026 0.15 -6.38% 47.55 0% 0.16 Mon 20 Jul, 2026 0.20 -7.39% 47.55 0% 0.15 Fri 17 Jul, 2026 0.25 13.41% 47.55 -6.45% 0.14 Thu 16 Jul, 2026 0.35 -5.29% 39.95 0% 0.17
COALINDIA options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 7.17% 70.85 -22.97% 0.1 Mon 27 Jul, 2026 0.05 -9.63% 51.50 -11.9% 0.14 Fri 24 Jul, 2026 0.15 -7.75% 51.50 -9.68% 0.15 Thu 23 Jul, 2026 0.10 -29.58% 52.00 -3.13% 0.15 Wed 22 Jul, 2026 0.10 -1.01% 50.40 -1.03% 0.11 Tue 21 Jul, 2026 0.20 -2.84% 47.55 -3.96% 0.11 Mon 20 Jul, 2026 0.25 -4.29% 49.85 -4.72% 0.11 Fri 17 Jul, 2026 0.25 4.6% 52.00 0% 0.11 Thu 16 Jul, 2026 0.25 -0.11% 52.00 0% 0.12
COALINDIA options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 73.10 -50% 0.02 Mon 27 Jul, 2026 0.05 -6% 58.00 0% 0.04 Fri 24 Jul, 2026 0.10 -15.25% 42.45 0% 0.04 Thu 23 Jul, 2026 0.05 -7.81% 42.45 0% 0.03 Wed 22 Jul, 2026 0.10 -5.88% 42.45 0% 0.03 Tue 21 Jul, 2026 0.10 -21.84% 42.45 0% 0.03 Mon 20 Jul, 2026 0.20 -8.42% 42.45 0% 0.02 Fri 17 Jul, 2026 0.25 0% 42.45 0% 0.02 Thu 16 Jul, 2026 0.25 -3.06% 42.45 0% 0.02
COALINDIA options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 76.40 0% 0.5 Mon 27 Jul, 2026 0.05 -7.37% 60.90 0% 0.5 Fri 24 Jul, 2026 0.10 -14.41% 63.80 -4.35% 0.46 Thu 23 Jul, 2026 0.05 -14.62% 58.00 0% 0.41 Wed 22 Jul, 2026 0.10 -14.47% 58.00 0% 0.35 Tue 21 Jul, 2026 0.10 -46.85% 58.00 -2.13% 0.3 Mon 20 Jul, 2026 0.20 -13.6% 59.50 0% 0.16 Fri 17 Jul, 2026 0.20 -8.82% 59.50 0% 0.14 Thu 16 Jul, 2026 0.20 -4.22% 59.50 0% 0.13
COALINDIA options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 86.10 0% - Mon 27 Jul, 2026 0.05 -11.54% 52.40 0% 0.09 Fri 24 Jul, 2026 0.10 -54.39% 52.40 0% 0.08 Thu 23 Jul, 2026 0.10 0% 52.40 0% 0.04 Wed 22 Jul, 2026 0.10 0% 52.40 0% 0.04 Tue 21 Jul, 2026 0.10 -5% 52.40 0% 0.04 Mon 20 Jul, 2026 0.10 -31.82% 52.40 0% 0.03 Fri 17 Jul, 2026 0.20 -9.28% 52.40 0% 0.02 Thu 16 Jul, 2026 0.20 -18.49% 52.40 0% 0.02
COALINDIA options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 3.68% 89.70 -18.92% 0.07 Mon 27 Jul, 2026 0.10 -16.22% 73.00 -31.48% 0.09 Fri 24 Jul, 2026 0.05 -4.32% 72.75 -8.47% 0.11 Thu 23 Jul, 2026 0.05 -14.88% 74.50 -1.67% 0.12 Wed 22 Jul, 2026 0.05 -22.14% 69.00 -4.76% 0.1 Tue 21 Jul, 2026 0.10 -6.57% 67.85 -3.08% 0.08 Mon 20 Jul, 2026 0.10 -20.35% 68.75 -1.52% 0.08 Fri 17 Jul, 2026 0.15 -2.64% 72.00 0% 0.06 Thu 16 Jul, 2026 0.20 -5.27% 68.00 0% 0.06
COALINDIA options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 50.35 - - Mon 27 Jul, 2026 0.05 0% 50.35 - - Fri 24 Jul, 2026 0.10 0% 50.35 - - Thu 23 Jul, 2026 0.10 0% - - Wed 22 Jul, 2026 0.10 0% - - Tue 21 Jul, 2026 0.10 0% - - Mon 20 Jul, 2026 0.10 0% - - Fri 17 Jul, 2026 0.10 0% - - Thu 16 Jul, 2026 0.10 -7.14% - -
COALINDIA options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 11.76% 99.50 -9.09% 0.26 Mon 27 Jul, 2026 0.05 0% 83.50 0% 0.32 Fri 24 Jul, 2026 0.10 0% 83.50 -8.33% 0.32 Thu 23 Jul, 2026 0.10 -17.07% 77.50 0% 0.35 Wed 22 Jul, 2026 0.10 -4.65% 77.50 0% 0.29 Tue 21 Jul, 2026 0.10 -4.44% 77.50 0% 0.28 Mon 20 Jul, 2026 0.15 0% 77.50 0% 0.27 Fri 17 Jul, 2026 0.20 0% 77.50 0% 0.27 Thu 16 Jul, 2026 0.20 -18.18% 77.50 0% 0.27
COALINDIA options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 58.25 - - Mon 27 Jul, 2026 0.05 0% 58.25 - - Fri 24 Jul, 2026 0.05 0% 58.25 - - Thu 23 Jul, 2026 0.10 -4.76% - - Wed 22 Jul, 2026 0.25 0% - - Tue 21 Jul, 2026 0.25 0% - - Mon 20 Jul, 2026 0.25 0% - - Fri 17 Jul, 2026 0.25 0% - - Thu 16 Jul, 2026 0.25 0% - -
COALINDIA options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.72% 112.00 -33.33% 0.17 Mon 27 Jul, 2026 0.05 -18.31% 89.05 -6.25% 0.26 Fri 24 Jul, 2026 0.05 -5.33% 93.00 -58.97% 0.23 Thu 23 Jul, 2026 0.05 -23.47% 89.60 0% 0.52 Wed 22 Jul, 2026 0.05 -7.55% 89.60 0% 0.4 Tue 21 Jul, 2026 0.10 -2.75% 89.60 0% 0.37 Mon 20 Jul, 2026 0.10 -4.39% 89.60 0% 0.36 Fri 17 Jul, 2026 0.05 -3.39% 89.60 0% 0.34 Thu 16 Jul, 2026 0.10 -6.35% 89.60 0% 0.33
COALINDIA options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 5.10 - 66.55 - - Tue 30 Jun, 2026 5.10 - 66.55 - -
COALINDIA options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 3.85% 121.05 -60% 0.07 Mon 27 Jul, 2026 0.05 -21.21% 101.50 0% 0.19 Fri 24 Jul, 2026 0.05 -8.33% 101.50 0% 0.15 Thu 23 Jul, 2026 0.05 -10% 101.50 -37.5% 0.14 Wed 22 Jul, 2026 0.05 0% 99.85 0% 0.2 Tue 21 Jul, 2026 0.05 0% 99.85 0% 0.2 Mon 20 Jul, 2026 0.05 -4.76% 99.85 0% 0.2 Fri 17 Jul, 2026 0.05 27.27% 99.85 0% 0.19 Thu 16 Jul, 2026 0.10 -8.33% 99.85 0% 0.24
COALINDIA options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 128.00 0% 0.15 Mon 27 Jul, 2026 0.05 0% 111.00 0% 0.15 Fri 24 Jul, 2026 0.05 0% 98.00 0% 0.15 Thu 23 Jul, 2026 0.05 0% 98.00 0% 0.15 Wed 22 Jul, 2026 0.10 0% 98.00 0% 0.15 Tue 21 Jul, 2026 0.05 0% 98.00 0% 0.15 Mon 20 Jul, 2026 0.05 -31.58% 98.00 0% 0.15 Fri 17 Jul, 2026 0.05 -2.56% 98.00 0% 0.11 Thu 16 Jul, 2026 0.05 -18.75% 98.00 0% 0.1
COALINDIA options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 73.53% 139.45 -10% 0.92 Mon 27 Jul, 2026 0.10 142.86% 122.90 -43.93% 1.76 Fri 24 Jul, 2026 0.05 0% 118.95 0% 7.64 Thu 23 Jul, 2026 0.05 0% 118.95 0% 7.64 Wed 22 Jul, 2026 0.05 0% 118.95 0% 7.64 Tue 21 Jul, 2026 0.05 0% 118.95 0% 7.64 Mon 20 Jul, 2026 0.10 0% 118.95 0% 7.64 Fri 17 Jul, 2026 0.10 -6.67% 118.00 0% 7.64 Thu 16 Jul, 2026 0.05 -57.14% 118.00 0% 7.13
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 340.86% 4.25 -7.68% 1.79 Mon 27 Jul, 2026 13.60 -53.27% 0.90 -24.81% 8.54 Fri 24 Jul, 2026 13.95 4.74% 0.50 -1.49% 5.31 Thu 23 Jul, 2026 13.80 -12.04% 0.60 -22.43% 5.64 Wed 22 Jul, 2026 15.10 -2.26% 0.70 -4.36% 6.4 Tue 21 Jul, 2026 16.85 0% 0.60 -1.03% 6.54 Mon 20 Jul, 2026 16.85 0.45% 0.90 -0.07% 6.61 Fri 17 Jul, 2026 15.20 11.68% 1.80 -0.48% 6.64 Thu 16 Jul, 2026 15.55 7.65% 2.05 1.8% 7.45
COALINDIA options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.50 -41.28% 0.25 -90.1% 1.19 Mon 27 Jul, 2026 17.80 -20.44% 0.55 9.25% 7.05 Fri 24 Jul, 2026 18.55 -1.44% 0.25 -16.61% 5.13 Thu 23 Jul, 2026 18.45 -1.42% 0.35 14.23% 6.06 Wed 22 Jul, 2026 19.70 -15.57% 0.35 -2.77% 5.23 Tue 21 Jul, 2026 22.45 15.97% 0.40 -2.19% 4.54 Mon 20 Jul, 2026 21.65 -12.2% 0.60 -0.89% 5.39 Fri 17 Jul, 2026 19.05 1.86% 1.15 2.09% 4.77 Thu 16 Jul, 2026 19.75 -2.42% 1.25 7.27% 4.76
COALINDIA options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.25 -61.82% 0.25 -61.68% 3.05 Mon 27 Jul, 2026 23.95 0% 0.45 38.02% 3.04 Fri 24 Jul, 2026 23.95 0% 0.20 -1.63% 2.2 Thu 23 Jul, 2026 23.95 0% 0.25 0.82% 2.24 Wed 22 Jul, 2026 26.65 5.77% 0.30 -8.27% 2.22 Tue 21 Jul, 2026 24.85 0% 0.40 -5% 2.56 Mon 20 Jul, 2026 24.85 0% 0.40 -10.26% 2.69 Fri 17 Jul, 2026 24.85 0% 0.75 12.23% 3 Thu 16 Jul, 2026 24.85 4% 0.85 12.1% 2.67
COALINDIA options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.75 -24.32% 0.15 -48.88% 28.5 Mon 27 Jul, 2026 28.00 -54.88% 0.30 -4.41% 42.19 Fri 24 Jul, 2026 29.25 -3.53% 0.15 -6.04% 19.91 Thu 23 Jul, 2026 25.50 -5.56% 0.25 0.52% 20.45 Wed 22 Jul, 2026 29.50 -3.23% 0.25 -1.48% 19.21 Tue 21 Jul, 2026 31.90 -3.13% 0.30 -0.51% 18.87 Mon 20 Jul, 2026 31.90 -5.88% 0.40 -0.62% 18.38 Fri 17 Jul, 2026 28.95 -9.73% 0.60 2.36% 17.4 Thu 16 Jul, 2026 30.10 0% 0.65 -1.25% 15.35
COALINDIA options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 18.60 0% 0.05 -17.24% 48 Mon 27 Jul, 2026 45.00 0% 0.20 1.75% 58 Fri 24 Jul, 2026 45.00 0% 0.10 -22.97% 57 Thu 23 Jul, 2026 45.00 0% 0.15 37.04% 74 Wed 22 Jul, 2026 45.00 0% 0.25 3.85% 54 Tue 21 Jul, 2026 45.00 0% 0.40 0% 52 Mon 20 Jul, 2026 45.00 0% 0.40 0% 52 Fri 17 Jul, 2026 45.00 0% 0.40 -1.89% 52 Thu 16 Jul, 2026 45.00 0% 0.50 -3.64% 53
COALINDIA options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 22.30 -7.69% 0.05 -27.73% 7.17 Mon 27 Jul, 2026 41.30 -7.14% 0.10 0.85% 9.15 Fri 24 Jul, 2026 39.00 0% 0.05 -13.24% 8.43 Thu 23 Jul, 2026 40.85 0% 0.10 -5.56% 9.71 Wed 22 Jul, 2026 40.85 0% 0.20 -0.69% 10.29 Tue 21 Jul, 2026 40.85 0% 0.15 -3.33% 10.36 Mon 20 Jul, 2026 40.85 -12.5% 0.25 -5.66% 10.71 Fri 17 Jul, 2026 46.70 0% 0.30 -6.47% 9.94 Thu 16 Jul, 2026 46.70 0% 0.30 -3.41% 10.63
COALINDIA options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 78.75 - 0.25 0% - Mon 27 Jul, 2026 78.75 - 0.25 0% - Fri 24 Jul, 2026 78.75 - 0.25 0% - Thu 23 Jul, 2026 78.75 - 0.25 0% - Wed 22 Jul, 2026 78.75 - 0.25 0% - Tue 21 Jul, 2026 78.75 - 0.25 0% - Mon 20 Jul, 2026 78.75 - 0.25 0% - Fri 17 Jul, 2026 78.75 - 0.25 0% - Thu 16 Jul, 2026 78.75 - 0.25 200% -
COALINDIA options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 28.80 -50% 0.05 0% 7.14 Mon 27 Jul, 2026 48.00 -6.67% 0.05 -5.66% 3.57 Fri 24 Jul, 2026 49.00 -6.25% 0.05 -11.67% 3.53 Thu 23 Jul, 2026 47.00 0% 0.05 -7.69% 3.75 Wed 22 Jul, 2026 47.00 0% 0.10 -2.99% 4.06 Tue 21 Jul, 2026 47.00 0% 0.10 -14.1% 4.19 Mon 20 Jul, 2026 47.00 0% 0.15 0% 4.88 Fri 17 Jul, 2026 47.00 0% 0.25 0% 4.88 Thu 16 Jul, 2026 47.00 0% 0.25 0% 4.88
COALINDIA options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 42.00 0% 0.05 87.5% 0.68 Mon 27 Jul, 2026 57.95 -61.4% 0.05 -48.39% 0.36 Fri 24 Jul, 2026 62.05 0% 0.05 0% 0.27 Thu 23 Jul, 2026 62.05 0% 0.05 0% 0.27 Wed 22 Jul, 2026 62.05 0% 0.05 0% 0.27 Tue 21 Jul, 2026 62.05 0% 0.05 -3.13% 0.27 Mon 20 Jul, 2026 62.05 -1.72% 0.10 -34.69% 0.28 Fri 17 Jul, 2026 61.00 0% 0.20 0% 0.42 Thu 16 Jul, 2026 61.00 0% 0.20 0% 0.42
COALINDIA options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 51.80 -22.22% 0.05 - 0.52 Mon 27 Jul, 2026 68.70 -15.63% 0.95 - - Fri 24 Jul, 2026 70.50 0% 0.95 - - Thu 23 Jul, 2026 70.50 0% 0.95 - - Wed 22 Jul, 2026 70.50 0% 0.95 - - Tue 21 Jul, 2026 70.50 0% 0.95 - - Mon 20 Jul, 2026 70.50 -5.88% 0.95 - - Fri 17 Jul, 2026 66.60 0% 0.95 - - Thu 16 Jul, 2026 66.60 0% 0.95 - -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
