ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COALINDIA SPOT Price: 444.85 as on 29 Jun, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 455.32
Target up: 452.7
Target up: 450.08
Target down: 442.67
Target down: 440.05
Target down: 437.43
Target down: 430.02

Date Close Open High Low Volume
29 Mon Jun 2026444.85435.65447.90435.2521.4 M
25 Thu Jun 2026435.40442.55442.85432.007.05 M
24 Wed Jun 2026441.75444.35447.20440.904.17 M
23 Tue Jun 2026444.35449.25451.50443.503.51 M
22 Mon Jun 2026449.00452.00454.30447.703.74 M
19 Fri Jun 2026451.30452.30454.80448.006.13 M
18 Thu Jun 2026452.00456.00457.50450.355.36 M
17 Wed Jun 2026455.75450.90461.55448.609.06 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 450 500 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 460 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 435 410 390

Put to Call Ratio (PCR) has decreased for strikes: 420 425 450 480

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202611.4562.31%10.3015.87%1.49
Thu 25 Jun, 20268.7028.71%14.7566.26%2.08
Wed 24 Jun, 202612.55146.34%12.305.84%1.61
Tue 23 Jun, 202613.90127.78%10.80140.63%3.76
Mon 22 Jun, 202616.30-10%8.200%3.56
Fri 19 Jun, 202618.100%8.20-13.51%3.2
Thu 18 Jun, 202618.10-4.76%8.252.78%3.7
Wed 17 Jun, 202621.3523.53%6.95176.92%3.43
Tue 16 Jun, 202618.45-22.73%9.05-7.14%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.0082.35%12.9032.52%0.44
Thu 25 Jun, 20267.0029.62%18.0527.58%0.6
Wed 24 Jun, 202610.3078.53%15.0559.16%0.61
Tue 23 Jun, 202611.4516.11%13.50-1.5%0.69
Mon 22 Jun, 202613.9017.5%10.9522.02%0.81
Fri 19 Jun, 202615.5527.85%11.453.81%0.78
Thu 18 Jun, 202615.8039.49%9.705%0.96
Wed 17 Jun, 202617.901.29%8.7011.73%1.27
Tue 16 Jun, 202615.90-15.76%11.10-14.76%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.9547.59%15.70234.38%0.5
Thu 25 Jun, 20265.6031.82%22.4588.24%0.22
Wed 24 Jun, 20268.3554.93%17.656.25%0.15
Tue 23 Jun, 20269.5014.52%13.75-5.88%0.23
Mon 22 Jun, 202611.6024%14.000%0.27
Fri 19 Jun, 202612.006.38%14.256.25%0.34
Thu 18 Jun, 202613.10104.35%12.256.67%0.34
Wed 17 Jun, 202615.1576.92%11.057.14%0.65
Tue 16 Jun, 202613.7544.44%13.907.69%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.4030.04%19.15154.24%1.38
Thu 25 Jun, 20264.4020.43%25.5514.69%0.71
Wed 24 Jun, 20266.9013.71%21.556.72%0.74
Tue 23 Jun, 20267.759.73%19.75-0.2%0.79
Mon 22 Jun, 20269.556.6%16.451.03%0.87
Fri 19 Jun, 202610.850.95%15.350.21%0.92
Thu 18 Jun, 202610.806.92%15.0033.15%0.93
Wed 17 Jun, 202612.75253.24%13.25129.56%0.74
Tue 16 Jun, 202611.4019.83%16.15-1.85%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.1568.75%23.0035.48%0.52
Thu 25 Jun, 20263.55234.88%29.30322.73%0.65
Wed 24 Jun, 20265.5030.3%25.1569.23%0.51
Tue 23 Jun, 20266.2510%19.750%0.39
Mon 22 Jun, 20267.8020%19.75116.67%0.43
Fri 19 Jun, 20268.7566.67%18.0020%0.24
Thu 18 Jun, 20268.4587.5%15.900%0.33
Wed 17 Jun, 202611.00700%15.90400%0.63
Tue 16 Jun, 202613.000%20.20-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.2025.62%26.8521.6%0.3
Thu 25 Jun, 20262.859.41%34.002.53%0.31
Wed 24 Jun, 20264.6548.91%29.951.94%0.33
Tue 23 Jun, 20265.2028.92%26.804.03%0.48
Mon 22 Jun, 20266.5012.67%23.400.68%0.6
Fri 19 Jun, 20267.454.25%22.850%0.67
Thu 18 Jun, 20267.307.07%20.80-1.99%0.7
Wed 17 Jun, 20268.7011.24%20.30-4.43%0.76
Tue 16 Jun, 20267.905.33%22.706.04%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.5025.47%37.700%0.01
Thu 25 Jun, 20262.2029.27%37.70-0.01
Wed 24 Jun, 20263.751.23%29.70--
Tue 23 Jun, 20264.201.25%29.70--
Mon 22 Jun, 20265.2515.94%29.70--
Fri 19 Jun, 20266.151.47%29.70--
Thu 18 Jun, 20266.1030.77%29.70--
Wed 17 Jun, 20267.10100%29.70--
Tue 16 Jun, 20266.8518.18%29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.9022.41%35.603.16%0.23
Thu 25 Jun, 20261.855.45%43.652.15%0.27
Wed 24 Jun, 20263.052.8%36.5016.25%0.28
Tue 23 Jun, 20263.5011.85%33.805.26%0.25
Mon 22 Jun, 20264.4015.73%31.701.33%0.26
Fri 19 Jun, 20265.054.64%29.000%0.3
Thu 18 Jun, 20264.95-5.2%28.905.63%0.32
Wed 17 Jun, 20265.8514.16%26.55-1.39%0.28
Tue 16 Jun, 20265.60-4.78%29.850%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.5049.18%40.500%0.01
Thu 25 Jun, 20261.50-7.58%40.500%0.02
Wed 24 Jun, 20262.45-18.52%40.50-0.02
Tue 23 Jun, 20262.90-3.57%34.65--
Mon 22 Jun, 20263.7010.53%34.65--
Fri 19 Jun, 20264.1546.15%34.650%-
Thu 18 Jun, 20263.95-1.89%42.000%0.06
Wed 17 Jun, 20264.8065.63%42.000%0.06
Tue 16 Jun, 20264.8052.38%42.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.151.18%44.000%0.01
Thu 25 Jun, 20261.251.19%44.750%0.01
Wed 24 Jun, 20262.001.21%44.7550%0.01
Tue 23 Jun, 20262.405.08%34.100%0.01
Mon 22 Jun, 20263.008.25%34.100%0.01
Fri 19 Jun, 20263.450%34.100%0.01
Thu 18 Jun, 20263.20-4.28%34.100%0.01
Wed 17 Jun, 20263.90111.11%34.100%0.01
Tue 16 Jun, 20264.0042.57%44.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.002.44%42.90--
Thu 25 Jun, 20261.05-2.38%42.90--
Wed 24 Jun, 20261.650.8%42.90--
Tue 23 Jun, 20262.0560.26%42.90--
Mon 22 Jun, 20262.5073.33%42.90--
Fri 19 Jun, 20262.704.65%42.90--
Thu 18 Jun, 20262.707.5%42.90--
Wed 17 Jun, 20263.20-42.90--
Tue 16 Jun, 202611.15-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.955.04%54.208.57%0.02
Thu 25 Jun, 20260.9511.45%63.0012.9%0.02
Wed 24 Jun, 20261.506.2%54.5055%0.02
Tue 23 Jun, 20261.7514.25%42.800%0.02
Mon 22 Jun, 20262.158.35%42.800%0.02
Fri 19 Jun, 20262.3511.47%42.800%0.02
Thu 18 Jun, 20262.251.65%42.800%0.02
Wed 17 Jun, 20262.65-0.98%42.8017.65%0.02
Tue 16 Jun, 20262.851.55%47.3588.89%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.750%50.35--
Thu 25 Jun, 20260.8012.5%50.35--
Wed 24 Jun, 20261.2541.18%50.35--
Tue 23 Jun, 20261.5021.43%50.35--
Mon 22 Jun, 20261.85-39.13%50.35--
Fri 19 Jun, 20262.05-41.03%50.35--
Thu 18 Jun, 20261.8585.71%50.35--
Wed 17 Jun, 20262.75320%50.35--
Tue 16 Jun, 20262.450%50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.65-25%70.00-0.01
Thu 25 Jun, 20260.6031.65%50.95--
Wed 24 Jun, 20261.1029.51%50.95--
Tue 23 Jun, 20261.30-17.57%50.95--
Mon 22 Jun, 20261.55-5.13%50.95--
Fri 19 Jun, 20261.7069.57%50.95--
Thu 18 Jun, 20261.559.52%50.95--
Wed 17 Jun, 20261.757.69%50.95--
Tue 16 Jun, 20262.000%50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.650%58.25--
Thu 25 Jun, 20260.652.27%58.25--
Wed 24 Jun, 20260.90100%58.25--
Tue 23 Jun, 20261.151000%58.25--
Mon 22 Jun, 20262.000%58.25--
Fri 19 Jun, 20262.000%58.25--
Thu 18 Jun, 20262.000%58.25--
Wed 17 Jun, 20262.00100%58.25--
Tue 16 Jun, 20266.700%58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.403.96%74.706.25%0.14
Thu 25 Jun, 20260.50-4.22%74.700%0.14
Wed 24 Jun, 20260.8024.08%74.703100%0.14
Tue 23 Jun, 20261.00-2.05%67.000%0.01
Mon 22 Jun, 20261.1037.32%67.00-0.01
Fri 19 Jun, 20261.307.58%58.15--
Thu 18 Jun, 20261.052.33%58.15--
Wed 17 Jun, 20261.155.74%58.15--
Tue 16 Jun, 20261.400%58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.10-66.55--
Thu 25 Jun, 20265.10-66.55--
Wed 24 Jun, 20265.10-66.55--
Tue 23 Jun, 20265.10-66.55--
Mon 22 Jun, 20265.10-66.55--
Fri 19 Jun, 20265.10-66.55--
Thu 18 Jun, 20265.10-66.55--
Wed 17 Jun, 20265.10-66.55--
Tue 16 Jun, 20265.10-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.30-1.23%92.000%0.05
Thu 25 Jun, 20260.45-5.81%92.0033.33%0.05
Wed 24 Jun, 20260.60-1.15%83.70-0.03
Tue 23 Jun, 20260.8042.62%65.80--
Mon 22 Jun, 20260.90103.33%65.80--
Fri 19 Jun, 20260.85-11.76%65.80--
Thu 18 Jun, 20260.85-5.56%65.80--
Wed 17 Jun, 20261.10-10%65.80--
Tue 16 Jun, 20261.15-55.06%65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.250%65.950%0.04
Thu 25 Jun, 20260.35-35.44%65.950%0.04
Wed 24 Jun, 20260.600.64%65.950%0.03
Tue 23 Jun, 20260.60234.04%65.950%0.03
Mon 22 Jun, 20260.600%65.950%0.09
Fri 19 Jun, 20260.600%65.950%0.09
Thu 18 Jun, 20260.60-2.08%65.950%0.09
Wed 17 Jun, 20260.6520%65.950%0.08
Tue 16 Jun, 20260.85-62.26%65.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.300%98.000%0.09
Thu 25 Jun, 20260.300%98.000%0.09
Wed 24 Jun, 20260.600%98.000%0.09
Tue 23 Jun, 20260.600%98.00-0.09
Mon 22 Jun, 20260.650%81.95--
Fri 19 Jun, 20260.650%81.95--
Thu 18 Jun, 20260.650%81.95--
Wed 17 Jun, 20260.650%81.95--
Tue 16 Jun, 20260.650%81.95--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202614.2573.77%8.2528.3%0.57
Thu 25 Jun, 202610.85515.57%12.0053.42%0.78
Wed 24 Jun, 202615.1037.08%9.858.26%3.11
Tue 23 Jun, 202616.6050.85%8.652.63%3.94
Mon 22 Jun, 202619.5518%6.801.18%5.8
Fri 19 Jun, 202620.804.17%6.257.99%6.76
Thu 18 Jun, 202621.00-2.04%5.90-1.26%6.52
Wed 17 Jun, 202626.3513.95%5.50-1.86%6.47
Tue 16 Jun, 202623.407.5%7.302.87%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202617.70-23.38%6.5077.97%1.36
Thu 25 Jun, 202613.55857.14%9.6051.28%0.59
Wed 24 Jun, 202618.05110%7.70-7.14%3.71
Tue 23 Jun, 202619.7566.67%6.751.2%8.4
Mon 22 Jun, 202626.350%5.2010.67%13.83
Fri 19 Jun, 202626.350%4.9038.89%12.5
Thu 18 Jun, 202626.3520%4.55-5.26%9
Wed 17 Jun, 202628.5025%4.35216.67%11.4
Tue 16 Jun, 202625.00-6.00157.14%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202621.253.36%5.1014.39%2.53
Thu 25 Jun, 202616.35547.83%7.5046.45%2.29
Wed 24 Jun, 202621.45228.57%6.056.9%10.11
Tue 23 Jun, 202622.550%5.202.84%31.07
Mon 22 Jun, 202626.4516.67%4.056.55%30.21
Fri 19 Jun, 202627.050%3.754.2%33.08
Thu 18 Jun, 202628.400%3.501.06%31.75
Wed 17 Jun, 202634.15-7.69%3.40-9.81%31.42
Tue 16 Jun, 202627.65-7.14%4.75-2.34%32.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202625.20113.16%4.0013.1%4.37
Thu 25 Jun, 202618.8590%5.90-5.15%8.24
Wed 24 Jun, 202625.55185.71%4.7068.37%16.5
Tue 23 Jun, 202628.700%4.0512.64%28
Mon 22 Jun, 202628.700%3.0046.22%24.86
Fri 19 Jun, 202628.700%3.05147.92%17
Thu 18 Jun, 202628.700%2.85-2.04%6.86
Wed 17 Jun, 202628.700%2.75157.89%7
Tue 16 Jun, 202628.700%3.60533.33%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.05140.48%3.1024.56%15.56
Thu 25 Jun, 202623.05110%4.454.56%30.05
Wed 24 Jun, 202628.505.26%3.604.05%60.35
Tue 23 Jun, 202633.8011.76%3.001.13%61.05
Mon 22 Jun, 202636.0088.89%2.357.5%67.47
Fri 19 Jun, 202637.000%2.258.22%118.56
Thu 18 Jun, 202637.0028.57%2.15-0.8%109.56
Wed 17 Jun, 202638.000%2.208.28%142
Tue 16 Jun, 202638.00250%3.10-1.61%131.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202636.500%2.5540.51%222
Thu 25 Jun, 202636.500%3.3021.54%158
Wed 24 Jun, 202636.500%2.8521.5%130
Tue 23 Jun, 202636.500%2.258.08%107
Mon 22 Jun, 202636.500%1.70-12.39%99
Fri 19 Jun, 202636.500%1.70-19.29%113
Thu 18 Jun, 202636.500%1.758.53%140
Wed 17 Jun, 202636.500%1.852050%129
Tue 16 Jun, 202636.500%2.50-33.33%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202631.6066.67%2.05262.98%190.2
Thu 25 Jun, 202636.700%2.5031%87.33
Wed 24 Jun, 202636.700%2.1521.21%66.67
Tue 23 Jun, 202640.700%1.65-1.79%55
Mon 22 Jun, 202640.700%1.3043.59%56
Fri 19 Jun, 202640.700%1.3030%39
Thu 18 Jun, 202640.700%1.40-16.67%30
Wed 17 Jun, 202640.700%1.5052.11%36
Tue 16 Jun, 202640.700%2.0554.35%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202651.30-1.60203.7%-
Thu 25 Jun, 202651.30-1.9020%-
Wed 24 Jun, 202651.30-1.55221.43%-
Tue 23 Jun, 202651.30-1.25100%-
Mon 22 Jun, 202651.30-1.00-86%-
Fri 19 Jun, 202651.30-1.15-13.79%-
Thu 18 Jun, 202661.30-1.15-3.33%-
Wed 17 Jun, 202661.30-1.30--
Tue 16 Jun, 202661.30-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202646.501.92%1.3024.56%7.94
Thu 25 Jun, 202640.2026.83%1.4053.64%6.5
Wed 24 Jun, 202646.0036.67%1.3013.4%5.37
Tue 23 Jun, 202648.9030.43%0.95-0.51%6.47
Mon 22 Jun, 202653.0053.33%0.8554.76%8.48
Fri 19 Jun, 202653.000%0.80-13.1%8.4
Thu 18 Jun, 202655.500%0.95-7.05%9.67
Wed 17 Jun, 202662.40-11.76%1.1064.21%10.4
Tue 16 Jun, 202656.00-5.56%1.40-1.04%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202669.85-2.65--
Thu 25 Jun, 202669.85-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202662.850%0.80107.14%14.5
Thu 25 Jun, 202662.850%0.752000%7
Wed 24 Jun, 202662.850%3.200%0.33
Tue 23 Jun, 202662.850%3.200%0.33
Mon 22 Jun, 202662.85-14.29%3.200%0.33
Fri 19 Jun, 202668.500%3.200%0.29
Thu 18 Jun, 202668.500%3.200%0.29
Wed 17 Jun, 202668.500%3.200%0.29
Tue 16 Jun, 202660.40133.33%3.200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202665.0022.22%0.4028.57%0.82
Thu 25 Jun, 202660.0012.5%0.250%0.78
Wed 24 Jun, 202665.500%0.250%0.88
Tue 23 Jun, 202673.300%0.40-30%0.88
Mon 22 Jun, 202673.300%0.6011.11%1.25
Fri 19 Jun, 202673.30-27.27%0.600%1.13
Thu 18 Jun, 202669.850%0.600%0.82
Wed 17 Jun, 202669.850%0.600%0.82
Tue 16 Jun, 202669.85266.67%0.5512.5%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202669.451.19%1.50--
Thu 25 Jun, 202667.2021.74%1.50--
Wed 24 Jun, 202674.3543.75%1.50--
Tue 23 Jun, 202676.506.67%1.50--
Mon 22 Jun, 202681.10-1.50--
Fri 19 Jun, 2026103.80-1.50--
Thu 18 Jun, 2026103.80-1.50--
Wed 17 Jun, 2026103.80-1.50--
Tue 16 Jun, 2026103.80-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top