ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COALINDIA SPOT Price: 472.30 as on 03 Jun, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 484.7
Target up: 481.6
Target up: 478.5
Target up: 472.35
Target down: 469.25
Target down: 466.15
Target down: 460

Date Close Open High Low Volume
03 Wed Jun 2026472.30471.90478.55466.2015.29 M
02 Tue Jun 2026472.15469.85474.95463.3024.93 M
01 Mon Jun 2026472.60456.55477.00456.5547.72 M
29 Fri May 2026457.90458.90474.00455.9097.9 M
27 Wed May 2026463.05429.00468.30428.40117.04 M
26 Tue May 2026458.15458.00475.65455.0017.07 M
25 Mon May 2026458.00460.00462.55456.008.44 M
22 Fri May 2026456.55460.00462.85456.009.2 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 500 520 480 These will serve as resistance

Maximum PUT writing has been for strikes: 420 430 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 420 500 470

Put to Call Ratio (PCR) has decreased for strikes: 480 460 450 430

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.600%29.70--
Tue 02 Jun, 202617.60100%29.70--
Mon 01 Jun, 202621.50-29.70--
Fri 29 May, 202617.75-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202618.0024.53%20.0012.5%0.14
Tue 02 Jun, 202617.65103.85%19.5014.29%0.15
Mon 01 Jun, 202617.954%18.65-0.27
Fri 29 May, 202613.05316.67%32.00--
Wed 27 May, 20269.85-32.00--
Tue 26 May, 202625.90-32.00--
Mon 25 May, 202625.90-32.00--
Fri 22 May, 202625.90-32.00--
Thu 21 May, 202625.90-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.4528.57%36.00--
Tue 02 Jun, 202611.500%36.00--
Mon 01 Jun, 202611.500%36.00--
Fri 29 May, 202611.50-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.507.14%37.85--
Tue 02 Jun, 202614.00366.67%37.85--
Mon 01 Jun, 202614.5550%37.85--
Fri 29 May, 20265.700%37.85--
Wed 27 May, 20265.70-37.85--
Tue 26 May, 202621.85-37.85--
Mon 25 May, 202621.85-37.85--
Fri 22 May, 202621.85-37.85--
Thu 21 May, 202621.85-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.15-42.90--
Tue 02 Jun, 202611.15-42.90--
Mon 01 Jun, 202611.15-42.90--
Fri 29 May, 202611.15-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.55-0.22%31.55100%0
Tue 02 Jun, 202610.750.88%31.000%0
Mon 01 Jun, 202610.907.82%31.00-0
Fri 29 May, 20267.60420.99%44.15--
Wed 27 May, 20265.80305%44.15--
Tue 26 May, 20266.5053.85%44.15--
Mon 25 May, 20266.65333.33%44.15--
Fri 22 May, 20266.250%44.15--
Thu 21 May, 20266.250%44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.70-50.35--
Tue 02 Jun, 20268.70-50.35--
Mon 01 Jun, 20268.70-50.35--
Fri 29 May, 20268.70-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.7012.5%50.95--
Tue 02 Jun, 20268.85-50.95--
Mon 01 Jun, 202615.25-50.95--
Fri 29 May, 202615.25-50.95--
Wed 27 May, 202615.25-50.95--
Tue 26 May, 202615.25-50.95--
Mon 25 May, 202615.25-50.95--
Fri 22 May, 202615.25-50.95--
Thu 21 May, 202615.25-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.70-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.103.08%58.15--
Tue 02 Jun, 20266.05-5.8%58.15--
Mon 01 Jun, 20266.2089.04%58.15--
Fri 29 May, 20264.501360%58.15--
Wed 27 May, 20263.300%58.15--
Tue 26 May, 20263.30-58.15--
Mon 25 May, 202612.65-58.15--
Fri 22 May, 202612.65-58.15--
Thu 21 May, 202612.65-58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.5026.32%65.80--
Tue 02 Jun, 20264.3535.71%65.80--
Mon 01 Jun, 20265.30-65.80--
Fri 29 May, 202610.40-65.80--
Wed 27 May, 202610.40-65.80--
Tue 26 May, 202610.40-65.80--
Mon 25 May, 202610.40-65.80--
Fri 22 May, 202610.40-65.80--
Thu 21 May, 202610.40-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.50-73.70--
Tue 02 Jun, 20268.45-73.70--
Wed 27 May, 20268.45-73.70--
Tue 26 May, 20268.45-73.70--
Mon 25 May, 20268.45-73.70--
Fri 22 May, 20268.45-73.70--
Thu 21 May, 20268.45-73.70--
Wed 20 May, 20268.45-73.70--
Tue 19 May, 20268.45-73.70--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.500%13.15-3.7%1.39
Tue 02 Jun, 202622.85-12.5%15.552.53%1.45
Mon 01 Jun, 202623.75-3.03%14.8017.91%1.23
Fri 29 May, 202616.25120%20.90123.33%1.02
Wed 27 May, 202612.852900%29.003.45%1
Tue 26 May, 202620.00-26.10-29
Mon 25 May, 202630.45-26.70--
Fri 22 May, 202630.45-26.70--
Thu 21 May, 202630.45-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202621.95-24.05--
Tue 02 Jun, 202621.95-24.05--
Mon 01 Jun, 202621.95-24.05--
Fri 29 May, 202621.95-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202628.40-2.17%9.85-30.32%2.4
Tue 02 Jun, 202628.80-8%10.3035.96%3.37
Mon 01 Jun, 202629.250%10.20103.57%2.28
Fri 29 May, 202620.4566.67%16.0024.44%1.12
Wed 27 May, 202618.152900%17.852.27%1.5
Tue 26 May, 202624.00-22.707.32%44
Mon 25 May, 202635.55-17.500%-
Fri 22 May, 202635.55-19.502.5%-
Thu 21 May, 202635.55-18.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202626.80-19.05--
Tue 02 Jun, 202626.80-19.05--
Mon 01 Jun, 202626.80-19.05--
Fri 29 May, 202626.80-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.209.09%6.85-9.68%3.5
Tue 02 Jun, 202633.0022.22%7.30-16.96%4.23
Mon 01 Jun, 202636.805.88%7.30166.67%6.22
Fri 29 May, 202625.8513.33%11.501300%2.47
Wed 27 May, 202623.35-12.65-0.2
Tue 26 May, 202641.25-17.75--
Mon 25 May, 202641.25-17.75--
Fri 22 May, 202641.25-17.75--
Thu 21 May, 202641.25-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.45-14.75--
Tue 02 Jun, 202632.45-14.75--
Mon 01 Jun, 202632.45-14.75--
Fri 29 May, 202632.45-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202635.750%5.7519.7%79
Tue 02 Jun, 202635.750%4.9026.92%66
Mon 01 Jun, 202635.750%5.4013.04%52
Fri 29 May, 202635.75-7.55170.59%46
Wed 27 May, 202647.45-9.55325%-
Tue 26 May, 202647.45-13.00--
Mon 25 May, 202647.45-14.10--
Fri 22 May, 202647.45-14.10--
Thu 21 May, 202647.45-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202638.70-11.10--
Tue 02 Jun, 202638.70-11.10--
Mon 01 Jun, 202638.70-11.10--
Fri 29 May, 202638.70-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202647.600%3.00-4.47%57
Tue 02 Jun, 202647.600%3.3015.48%59.67
Mon 01 Jun, 202647.600%3.5046.23%51.67
Fri 29 May, 202647.60200%5.00152.38%35.33
Wed 27 May, 202632.65-6.45-42
Tue 26 May, 202654.20-11.00--
Mon 25 May, 202654.20-11.00--
Fri 22 May, 202654.20-11.00--
Thu 21 May, 202654.20-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202645.65-3.900%-
Tue 02 Jun, 202645.65-3.900%-
Mon 01 Jun, 202645.65-3.900%-
Fri 29 May, 202645.65-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202655.650%1.950.26%759
Tue 02 Jun, 202655.650%2.15-0.13%757
Mon 01 Jun, 202655.650%2.20-1.43%758
Fri 29 May, 202652.00-3.351.59%769
Wed 27 May, 202636.00-4.1037750%-
Tue 26 May, 202661.45-6.00100%-
Mon 25 May, 202661.45-7.000%-
Fri 22 May, 202661.45-7.000%-
Thu 21 May, 202661.45-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202653.20-5.80--
Tue 02 Jun, 202653.20-5.80--
Mon 01 Jun, 202653.20-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202669.15-2.050%-
Tue 02 Jun, 202669.15-2.050%-
Mon 01 Jun, 202669.15-2.050%-
Fri 29 May, 202669.15-2.05233.33%-
Wed 27 May, 202669.15-5.05--
Tue 26 May, 202669.15-6.25--
Mon 25 May, 202669.15-6.25--
Fri 22 May, 202669.15-6.25--
Thu 21 May, 202669.15-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202674.70-1.15-9.68%28
Tue 02 Jun, 202678.500%1.25-1.59%-
Mon 01 Jun, 202674.000%1.6016.67%63
Fri 29 May, 202650.250%1.7522.73%54
Wed 27 May, 202650.25-2.054300%44
Tue 26 May, 202677.30-5.000%-
Mon 25 May, 202677.30-5.000%-
Fri 22 May, 202677.30-5.000%-
Thu 21 May, 202677.30-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202685.85-3.200%-
Tue 02 Jun, 202685.85-3.200%-
Mon 01 Jun, 202685.85-3.200%-
Fri 29 May, 202685.85-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top