ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COALINDIA SPOT Price: 404.00 as on 25 Aug, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 411.27
Target up: 407.63
Target up: 406
Target up: 404.37
Target down: 400.73
Target down: 399.1
Target down: 397.47

Date Close Open High Low Volume
25 Tue Aug 2026404.00408.00408.00401.108.45 M
24 Mon Aug 2026406.90406.00410.95404.608 M
21 Fri Aug 2026405.20402.55405.90401.7010.33 M
20 Thu Aug 2026402.50400.05403.45395.805.07 M
19 Wed Aug 2026400.00406.95407.60397.306.03 M
18 Tue Aug 2026406.90408.95412.70406.757.35 M
17 Mon Aug 2026408.45407.10408.45405.304.87 M
14 Fri Aug 2026407.10409.80410.40405.605 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 440 430 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 415 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 370 435 450

Put to Call Ratio (PCR) has decreased for strikes: 410 420 425 415

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.25-61.82%0.25-61.68%3.05
Mon 27 Jul, 202623.950%0.4538.02%3.04
Fri 24 Jul, 202623.950%0.20-1.63%2.2
Thu 23 Jul, 202623.950%0.250.82%2.24
Wed 22 Jul, 202626.655.77%0.30-8.27%2.22
Tue 21 Jul, 202624.850%0.40-5%2.56
Mon 20 Jul, 202624.850%0.40-10.26%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-41.28%0.25-90.1%1.19
Mon 27 Jul, 202617.80-20.44%0.559.25%7.05
Fri 24 Jul, 202618.55-1.44%0.25-16.61%5.13
Thu 23 Jul, 202618.45-1.42%0.3514.23%6.06
Wed 22 Jul, 202619.70-15.57%0.35-2.77%5.23
Tue 21 Jul, 202622.4515.97%0.40-2.19%4.54
Mon 20 Jul, 202621.65-12.2%0.60-0.89%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05340.86%4.25-7.68%1.79
Mon 27 Jul, 202613.60-53.27%0.90-24.81%8.54
Fri 24 Jul, 202613.954.74%0.50-1.49%5.31
Thu 23 Jul, 202613.80-12.04%0.60-22.43%5.64
Wed 22 Jul, 202615.10-2.26%0.70-4.36%6.4
Tue 21 Jul, 202616.850%0.60-1.03%6.54
Mon 20 Jul, 202616.850.45%0.90-0.07%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10116.13%9.60-59.98%1.53
Mon 27 Jul, 20269.15-74.21%1.50-11.01%8.24
Fri 24 Jul, 20269.35-8.66%1.205.44%2.39
Thu 23 Jul, 20269.45-13.19%1.35-6.91%2.07
Wed 22 Jul, 202610.85-2.94%1.35-4.26%1.93
Tue 21 Jul, 202613.15-2.86%1.15-2.8%1.96
Mon 20 Jul, 202612.551.9%1.70-15.22%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0547.76%14.55-70.43%0.84
Mon 27 Jul, 20265.45-31.94%2.90-17.89%4.2
Fri 24 Jul, 20265.95-28%2.65-9.67%3.48
Thu 23 Jul, 20265.95-6.02%2.70-2.26%2.77
Wed 22 Jul, 20267.15-11.92%2.650.85%2.67
Tue 21 Jul, 20269.101.68%2.20-0.14%2.33
Mon 20 Jul, 20268.95-5.56%3.00-1.19%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.57%19.60-47.15%0.26
Mon 27 Jul, 20262.504.47%4.85-35.97%0.34
Fri 24 Jul, 20263.25-11.1%5.00-23.5%0.55
Thu 23 Jul, 20263.35-15.34%5.15-26.19%0.64
Wed 22 Jul, 20264.35-0.25%4.906.2%0.73
Tue 21 Jul, 20265.953.2%4.054.18%0.69
Mon 20 Jul, 20265.95-4.1%5.05-5.86%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-41.4%24.70-9.14%0.39
Mon 27 Jul, 20261.35-6.66%8.70-54.02%0.25
Fri 24 Jul, 20261.75-11.06%8.55-10.31%0.51
Thu 23 Jul, 20261.90-14.27%8.50-8.89%0.51
Wed 22 Jul, 20262.605.95%8.05-5.35%0.48
Tue 21 Jul, 20263.75-0.1%6.701.26%0.54
Mon 20 Jul, 20263.902.84%7.95-2.73%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.33%29.55-26.74%0.21
Mon 27 Jul, 20260.75-13.96%12.95-36.97%0.19
Fri 24 Jul, 20260.80-6.12%12.55-11.71%0.26
Thu 23 Jul, 20261.05-8.01%12.60-15.58%0.28
Wed 22 Jul, 20261.55-2.35%12.05-5.54%0.3
Tue 21 Jul, 20262.201.47%10.20-2.32%0.31
Mon 20 Jul, 20262.45-0.67%11.50-3.58%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.14%34.60-8.79%0.64
Mon 27 Jul, 20260.45-5.6%17.70-6.65%0.55
Fri 24 Jul, 20260.55-7.98%17.40-22.22%0.56
Thu 23 Jul, 20260.65-14.57%17.15-1.2%0.66
Wed 22 Jul, 20261.001.64%16.50-3.06%0.57
Tue 21 Jul, 20261.40-4.51%14.45-1.76%0.6
Mon 20 Jul, 20261.600.18%15.65-1.02%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.09%39.50-18.24%0.41
Mon 27 Jul, 20260.30-18.84%22.85-19.94%0.34
Fri 24 Jul, 20260.35-9.17%21.60-5.59%0.34
Thu 23 Jul, 20260.50-14.31%21.85-8.42%0.33
Wed 22 Jul, 20260.751.45%21.10-3.58%0.31
Tue 21 Jul, 20260.95-5.54%18.60-0.71%0.33
Mon 20 Jul, 20261.05-5.41%20.25-5.31%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.28%43.80-20.95%0.12
Mon 27 Jul, 20260.25-16.6%26.90-33.03%0.13
Fri 24 Jul, 20260.20-48.35%26.50-5.96%0.17
Thu 23 Jul, 20260.351.66%29.00-3.29%0.09
Wed 22 Jul, 20260.509.36%23.000%0.1
Tue 21 Jul, 20260.7013.68%23.000%0.1
Mon 20 Jul, 20260.7545.96%27.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.47%49.75-45.07%0.11
Mon 27 Jul, 20260.15-6.82%32.50-43.41%0.2
Fri 24 Jul, 20260.20-7%31.90-7.64%0.32
Thu 23 Jul, 20260.25-3.9%31.90-1.08%0.33
Wed 22 Jul, 20260.40-8.52%31.05-23.4%0.32
Tue 21 Jul, 20260.400.22%28.30-8.34%0.38
Mon 20 Jul, 20260.555.82%29.60-3.55%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.68%52.40-28.57%0.03
Mon 27 Jul, 20260.10-2.53%37.00-35.19%0.05
Fri 24 Jul, 20260.15-12.69%34.100%0.07
Thu 23 Jul, 20260.15-0.92%34.100%0.06
Wed 22 Jul, 20260.25-0.46%34.10-1.82%0.06
Tue 21 Jul, 20260.25-0.91%34.050%0.06
Mon 20 Jul, 20260.4014.16%34.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.057.3%59.60-19.05%0.17
Mon 27 Jul, 20260.05-5.7%42.95-44.74%0.22
Fri 24 Jul, 20260.103.47%41.50-5%0.38
Thu 23 Jul, 20260.10-5.88%41.60-3.23%0.42
Wed 22 Jul, 20260.20-20.52%39.20-0.4%0.41
Tue 21 Jul, 20260.20-5.17%38.00-7.09%0.32
Mon 20 Jul, 20260.30-8.14%39.00-0.74%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.054.35%65.70-7.14%0.27
Mon 27 Jul, 20260.05-4.17%46.000%0.3
Fri 24 Jul, 20260.15-35.57%49.500%0.29
Thu 23 Jul, 20260.10-7.45%49.50-3.45%0.19
Wed 22 Jul, 20260.15-8.52%47.550%0.18
Tue 21 Jul, 20260.15-6.38%47.550%0.16
Mon 20 Jul, 20260.20-7.39%47.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.057.17%70.85-22.97%0.1
Mon 27 Jul, 20260.05-9.63%51.50-11.9%0.14
Fri 24 Jul, 20260.15-7.75%51.50-9.68%0.15
Thu 23 Jul, 20260.10-29.58%52.00-3.13%0.15
Wed 22 Jul, 20260.10-1.01%50.40-1.03%0.11
Tue 21 Jul, 20260.20-2.84%47.55-3.96%0.11
Mon 20 Jul, 20260.25-4.29%49.85-4.72%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%73.10-50%0.02
Mon 27 Jul, 20260.05-6%58.000%0.04
Fri 24 Jul, 20260.10-15.25%42.450%0.04
Thu 23 Jul, 20260.05-7.81%42.450%0.03
Wed 22 Jul, 20260.10-5.88%42.450%0.03
Tue 21 Jul, 20260.10-21.84%42.450%0.03
Mon 20 Jul, 20260.20-8.42%42.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%76.400%0.5
Mon 27 Jul, 20260.05-7.37%60.900%0.5
Fri 24 Jul, 20260.10-14.41%63.80-4.35%0.46
Thu 23 Jul, 20260.05-14.62%58.000%0.41
Wed 22 Jul, 20260.10-14.47%58.000%0.35
Tue 21 Jul, 20260.10-46.85%58.00-2.13%0.3
Mon 20 Jul, 20260.20-13.6%59.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%86.100%-
Mon 27 Jul, 20260.05-11.54%52.400%0.09
Fri 24 Jul, 20260.10-54.39%52.400%0.08
Thu 23 Jul, 20260.100%52.400%0.04
Wed 22 Jul, 20260.100%52.400%0.04
Tue 21 Jul, 20260.10-5%52.400%0.04
Mon 20 Jul, 20260.10-31.82%52.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.053.68%89.70-18.92%0.07
Mon 27 Jul, 20260.10-16.22%73.00-31.48%0.09
Fri 24 Jul, 20260.05-4.32%72.75-8.47%0.11
Thu 23 Jul, 20260.05-14.88%74.50-1.67%0.12
Wed 22 Jul, 20260.05-22.14%69.00-4.76%0.1
Tue 21 Jul, 20260.10-6.57%67.85-3.08%0.08
Mon 20 Jul, 20260.10-20.35%68.75-1.52%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.100%--
Thu 23 Jul, 20260.100%--
Wed 22 Jul, 20260.100%--
Tue 21 Jul, 20260.100%--
Mon 20 Jul, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0511.76%99.50-9.09%0.26
Mon 27 Jul, 20260.050%83.500%0.32
Fri 24 Jul, 20260.100%83.50-8.33%0.32
Thu 23 Jul, 20260.10-17.07%77.500%0.35
Wed 22 Jul, 20260.10-4.65%77.500%0.29
Tue 21 Jul, 20260.10-4.44%77.500%0.28
Mon 20 Jul, 20260.150%77.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.050%--
Thu 23 Jul, 20260.10-4.76%--
Wed 22 Jul, 20260.250%--
Tue 21 Jul, 20260.250%--
Mon 20 Jul, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.72%112.00-33.33%0.17
Mon 27 Jul, 20260.05-18.31%89.05-6.25%0.26
Fri 24 Jul, 20260.05-5.33%93.00-58.97%0.23
Thu 23 Jul, 20260.05-23.47%89.600%0.52
Wed 22 Jul, 20260.05-7.55%89.600%0.4
Tue 21 Jul, 20260.10-2.75%89.600%0.37
Mon 20 Jul, 20260.10-4.39%89.600%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.053.85%121.05-60%0.07
Mon 27 Jul, 20260.05-21.21%101.500%0.19
Fri 24 Jul, 20260.05-8.33%101.500%0.15
Thu 23 Jul, 20260.05-10%101.50-37.5%0.14
Wed 22 Jul, 20260.050%99.850%0.2
Tue 21 Jul, 20260.050%99.850%0.2
Mon 20 Jul, 20260.05-4.76%99.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%128.000%0.15
Mon 27 Jul, 20260.050%111.000%0.15
Fri 24 Jul, 20260.050%98.000%0.15
Thu 23 Jul, 20260.050%98.000%0.15
Wed 22 Jul, 20260.100%98.000%0.15
Tue 21 Jul, 20260.050%98.000%0.15
Mon 20 Jul, 20260.05-31.58%98.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0573.53%139.45-10%0.92
Mon 27 Jul, 20260.10142.86%122.90-43.93%1.76
Fri 24 Jul, 20260.050%118.950%7.64
Thu 23 Jul, 20260.050%118.950%7.64
Wed 22 Jul, 20260.050%118.950%7.64
Tue 21 Jul, 20260.050%118.950%7.64
Mon 20 Jul, 20260.100%118.950%7.64

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.75-24.32%0.15-48.88%28.5
Mon 27 Jul, 202628.00-54.88%0.30-4.41%42.19
Fri 24 Jul, 202629.25-3.53%0.15-6.04%19.91
Thu 23 Jul, 202625.50-5.56%0.250.52%20.45
Wed 22 Jul, 202629.50-3.23%0.25-1.48%19.21
Tue 21 Jul, 202631.90-3.13%0.30-0.51%18.87
Mon 20 Jul, 202631.90-5.88%0.40-0.62%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.600%0.05-17.24%48
Mon 27 Jul, 202645.000%0.201.75%58
Fri 24 Jul, 202645.000%0.10-22.97%57
Thu 23 Jul, 202645.000%0.1537.04%74
Wed 22 Jul, 202645.000%0.253.85%54
Tue 21 Jul, 202645.000%0.400%52
Mon 20 Jul, 202645.000%0.400%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.30-7.69%0.05-27.73%7.17
Mon 27 Jul, 202641.30-7.14%0.100.85%9.15
Fri 24 Jul, 202639.000%0.05-13.24%8.43
Thu 23 Jul, 202640.850%0.10-5.56%9.71
Wed 22 Jul, 202640.850%0.20-0.69%10.29
Tue 21 Jul, 202640.850%0.15-3.33%10.36
Mon 20 Jul, 202640.85-12.5%0.25-5.66%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.75-0.250%-
Mon 27 Jul, 202678.75-0.250%-
Fri 24 Jul, 202678.75-0.250%-
Thu 23 Jul, 202678.75-0.250%-
Wed 22 Jul, 202678.75-0.250%-
Tue 21 Jul, 202678.75-0.250%-
Mon 20 Jul, 202678.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.80-50%0.050%7.14
Mon 27 Jul, 202648.00-6.67%0.05-5.66%3.57
Fri 24 Jul, 202649.00-6.25%0.05-11.67%3.53
Thu 23 Jul, 202647.000%0.05-7.69%3.75
Wed 22 Jul, 202647.000%0.10-2.99%4.06
Tue 21 Jul, 202647.000%0.10-14.1%4.19
Mon 20 Jul, 202647.000%0.150%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202642.000%0.0587.5%0.68
Mon 27 Jul, 202657.95-61.4%0.05-48.39%0.36
Fri 24 Jul, 202662.050%0.050%0.27
Thu 23 Jul, 202662.050%0.050%0.27
Wed 22 Jul, 202662.050%0.050%0.27
Tue 21 Jul, 202662.050%0.05-3.13%0.27
Mon 20 Jul, 202662.05-1.72%0.10-34.69%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202651.80-22.22%0.05-0.52
Mon 27 Jul, 202668.70-15.63%0.95--
Fri 24 Jul, 202670.500%0.95--
Thu 23 Jul, 202670.500%0.95--
Wed 22 Jul, 202670.500%0.95--
Tue 21 Jul, 202670.500%0.95--
Mon 20 Jul, 202670.50-5.88%0.95--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top