COALINDIA 440 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 440 PE is trading at ₹ 27.75 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 28.02 - Current price of COALINDIA 440 PE is lower than this average.
30 minute average: ₹ 28.09 - Current price of COALINDIA 440 PE is lower than this average.
Hourly average: ₹ 28.62 - Current price of COALINDIA 440 PE is lower than this average.
Day open: ₹ 33.00
Day range: 27.10 - 33.00
Open Interest: 846450 (8.465 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 440 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 417.200 as on 30 Thu Jul 3:44pm
Day open: 412.950 Range: 410.100 to 418.300

Option Price: COALINDIA PE 440 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.75	846450	33.00	33.00	27.10
3:29pm	27.75	846450	33.00	33.00	27.10
3:28pm	27.75	846450	33.00	33.00	27.10
3:27pm	27.75	846450	33.00	33.00	27.10
3:25pm	28.20	849150	33.00	33.00	27.10
3:24pm	28.20	849150	33.00	33.00	27.10
3:23pm	28.20	849150	33.00	33.00	27.10
3:22pm	28.20	849150	33.00	33.00	27.10
3:21pm	28.20	849150	33.00	33.00	27.10
3:19pm	28.20	849150	33.00	33.00	27.10

option chart COALINDIA PE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 440 PE PUT today?: Premium of COALINDIA 440 PE is 27.75 on 30 Jul 2026 PUT opened at 33.00 and traded inside a Low-High range of 27.10-33.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 PUT PE today?: Open Interest of COALINDIA 440 PE is 843750 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 440 PE PUT today?: Underlying price of COALINDIA 440 PE PUT is 417.20 today.
What is lot size of COALINDIA 440 PUT PE today?: Lot size of COALINDIA 440 PUT PE is 1350.00
Is COALINDIA 440 PE PUT ITM or OTM or ATM?: COALINDIA 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 440 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 417.20

COALINDIA PUT PE available options strikes

COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, All CE , All PE

COALINDIA 440 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 27.75 on 30 Jul 2026
PUT opened at 33.00 and traded inside a Low-High range of 27.10-33.00 as on 30 Thu Jul 2026

The underlying equity is trading at 417.20 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 440 is 843,750

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	417.20	27.75	33.00	33.00	27.10	-19	1,139,062,500	0.3%
29 Wed Jul	410.05	34.55	36.00	36.15	32.95	2	1,135,417,500	0.5%
28 Tue Jul	410.15	33.80	23.80	35.15	23.80	70	1,129,950,000	12.9%
27 Mon Jul	427.50	19.80	19.25	20.15	17.10	7	1,000,552,500	-1.8%
24 Fri Jul	427.40	18.35	19.50	20.45	18.00	-10	1,018,777,500	31.8%
23 Thu Jul	427.05	20.50	19.00	22.40	19.00	5	772,740,000	2.4%

Charts for COALINDIA 440 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis