ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COALINDIA SPOT Price: 439.05 as on 30 Jun, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 450.18
Target up: 444.62
Target up: 442.95
Target up: 441.28
Target down: 435.72
Target down: 434.05
Target down: 432.38

Date Close Open High Low Volume
30 Tue Jun 2026439.05445.60446.85437.954.36 M
29 Mon Jun 2026444.85435.65447.90435.2521.4 M
25 Thu Jun 2026435.40442.55442.85432.007.05 M
24 Wed Jun 2026441.75444.35447.20440.904.17 M
23 Tue Jun 2026444.35449.25451.50443.503.51 M
22 Mon Jun 2026449.00452.00454.30447.703.74 M
19 Fri Jun 2026451.30452.30454.80448.006.13 M
18 Thu Jun 2026452.00456.00457.50450.355.36 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 460 480 450 These will serve as resistance

Maximum PUT writing has been for strikes: 430 450 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 480 400

Put to Call Ratio (PCR) has decreased for strikes: 480 400 450

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.90-14.00700%-
Mon 29 Jun, 202640.90-16.500%-
Thu 25 Jun, 202640.90-16.50--
Wed 24 Jun, 202640.90-16.25--
Tue 23 Jun, 202640.90-16.25--
Mon 22 Jun, 202640.90-16.25--
Fri 19 Jun, 202640.90-16.25--
Thu 18 Jun, 202640.90-16.25--
Wed 17 Jun, 202640.90-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.50350%13.001000%1.22
Mon 29 Jun, 202611.450%11.700%0.5
Thu 25 Jun, 202611.45-11.700%0.5
Wed 24 Jun, 202635.15-11.700%-
Tue 23 Jun, 202635.15-11.700%-
Mon 22 Jun, 202635.15-11.700%-
Fri 19 Jun, 202635.15-11.700%-
Thu 18 Jun, 202635.15-11.700%-
Wed 17 Jun, 202635.15-11.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.409.09%25.00--
Mon 29 Jun, 20268.703.13%25.00--
Thu 25 Jun, 20267.75357.14%25.00--
Wed 24 Jun, 202610.2040%25.00--
Tue 23 Jun, 202614.900%25.00--
Mon 22 Jun, 202614.900%25.00--
Fri 19 Jun, 202614.90-25.00--
Thu 18 Jun, 202629.95-25.00--
Wed 17 Jun, 202629.95-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.30-30.20--
Mon 29 Jun, 202625.30-30.20--
Thu 25 Jun, 202625.30-30.20--
Wed 24 Jun, 202625.30-30.20--
Tue 23 Jun, 202625.30-30.20--
Mon 22 Jun, 202625.30-30.20--
Fri 19 Jun, 202625.30-30.20--
Thu 18 Jun, 202625.30-30.20--
Wed 17 Jun, 202625.30-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.2583.33%24.000%0.05
Mon 29 Jun, 20264.2033.33%24.000%0.08
Thu 25 Jun, 20263.7012.5%24.000%0.11
Wed 24 Jun, 20268.350%24.000%0.13
Tue 23 Jun, 20268.350%24.000%0.13
Mon 22 Jun, 20268.350%24.000%0.13
Fri 19 Jun, 20267.800%24.000%0.13
Thu 18 Jun, 20267.8033.33%24.000%0.13
Wed 17 Jun, 20269.9020%24.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.65-42.25--
Mon 29 Jun, 202617.65-42.25--
Thu 25 Jun, 202617.65-42.25--
Wed 24 Jun, 202617.65-42.25--
Tue 23 Jun, 202617.65-42.25--
Mon 22 Jun, 202617.65-42.25--
Fri 19 Jun, 202617.65-42.25--
Thu 18 Jun, 202617.65-42.25--
Wed 17 Jun, 202617.65-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.60-49.05--
Mon 29 Jun, 202614.60-49.05--
Thu 25 Jun, 202614.60-49.05--
Wed 24 Jun, 202614.60-49.05--
Tue 23 Jun, 202614.60-49.05--
Mon 22 Jun, 202614.60-49.05--
Fri 19 Jun, 202614.60-49.05--
Thu 18 Jun, 202614.60-49.05--
Wed 17 Jun, 202614.60-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.00-56.30--
Mon 29 Jun, 202612.00-56.30--
Thu 25 Jun, 202612.00-56.30--
Wed 24 Jun, 202612.00-56.30--
Tue 23 Jun, 202612.00-56.30--
Mon 22 Jun, 202612.00-56.30--
Fri 19 Jun, 202612.00-56.30--
Thu 18 Jun, 202612.00-56.30--
Wed 17 Jun, 202612.00-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.75-63.90--
Mon 29 Jun, 20269.75-63.90--
Thu 25 Jun, 20269.75-63.90--
Wed 24 Jun, 20269.75-63.90--
Tue 23 Jun, 20269.75-63.90--
Mon 22 Jun, 20269.75-63.90--
Fri 19 Jun, 20269.75-63.90--
Thu 18 Jun, 20269.75-63.90--
Wed 17 Jun, 20269.75-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%71.90--
Mon 29 Jun, 20260.300%71.90--
Thu 25 Jun, 20260.300%71.90--
Wed 24 Jun, 20260.300%71.90--
Tue 23 Jun, 20260.300%71.90--
Mon 22 Jun, 20260.30-71.90--
Fri 19 Jun, 20267.90-71.90--
Thu 18 Jun, 20267.90-71.90--
Wed 17 Jun, 20267.90-71.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.30-80.20--
Mon 29 Jun, 20266.30-80.20--
Thu 25 Jun, 20266.30-80.20--
Wed 24 Jun, 20266.30-80.20--
Tue 23 Jun, 20266.30-80.20--
Mon 22 Jun, 20266.30-80.20--
Fri 19 Jun, 20266.30-80.20--
Thu 18 Jun, 20266.30-80.20--
Wed 17 Jun, 20266.30-80.20--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.25-7.851200%-
Mon 29 Jun, 202647.25-10.000%-
Thu 25 Jun, 202647.25-10.000%-
Wed 24 Jun, 202647.25-10.000%-
Tue 23 Jun, 202647.25-10.000%-
Mon 22 Jun, 202647.25-10.000%-
Fri 19 Jun, 202647.25-10.000%-
Thu 18 Jun, 202647.25-10.000%-
Wed 17 Jun, 202647.25-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.15-4.250%-
Mon 29 Jun, 202654.15-4.250%-
Thu 25 Jun, 202654.15-4.250%-
Wed 24 Jun, 202654.15-4.25100%-
Tue 23 Jun, 202654.15-4.250%-
Mon 22 Jun, 202654.15-4.250%-
Fri 19 Jun, 202654.15-4.250%-
Thu 18 Jun, 202654.15-4.250%-
Wed 17 Jun, 202654.15-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.55-7.35--
Mon 29 Jun, 202661.55-7.35--
Thu 25 Jun, 202661.55-7.35--
Wed 24 Jun, 202661.55-7.35--
Tue 23 Jun, 202661.55-7.35--
Mon 22 Jun, 202661.55-7.35--
Fri 19 Jun, 202661.55-7.35--
Thu 18 Jun, 202661.55-7.35--
Wed 17 Jun, 202661.55-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.000%3.700%6
Mon 29 Jun, 202663.00-3.7020%6
Thu 25 Jun, 202669.45-3.2066.67%-
Wed 24 Jun, 202669.45-3.000%-
Tue 23 Jun, 202669.45-3.000%-
Mon 22 Jun, 202669.45-3.000%-
Fri 19 Jun, 202669.45-3.000%-
Thu 18 Jun, 202669.45-3.000%-
Wed 17 Jun, 202669.45-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202677.75-3.80--
Mon 29 Jun, 202677.75-3.80--
Thu 25 Jun, 202677.75-3.80--
Wed 24 Jun, 202677.75-3.80--
Tue 23 Jun, 202677.75-3.80--
Mon 22 Jun, 202677.75-3.80--
Fri 19 Jun, 202677.75-3.80--
Thu 18 Jun, 202677.75-3.80--
Wed 17 Jun, 202677.75-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.40-2.65--
Mon 29 Jun, 202686.40-2.65--
Thu 25 Jun, 202686.40-2.65--
Wed 24 Jun, 202686.40-2.65--
Tue 23 Jun, 202686.40-2.65--
Mon 22 Jun, 202686.40-2.65--
Fri 19 Jun, 202686.40-2.65--
Thu 18 Jun, 202686.40-2.65--
Wed 17 Jun, 202686.40-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top