ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COALINDIA SPOT Price: 415.50 as on 05 Aug, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 420.83
Target up: 418.17
Target up: 416.55
Target down: 414.93
Target down: 412.27
Target down: 410.65
Target down: 409.03

Date Close Open High Low Volume
05 Wed Aug 2026415.50417.60417.60411.705.43 M
04 Tue Aug 2026417.60415.00417.60413.004.06 M
03 Mon Aug 2026416.00415.95416.00412.605.37 M
31 Fri Jul 2026414.15413.00415.10410.155.94 M
30 Thu Jul 2026417.20412.95418.30410.1023.23 M
29 Wed Jul 2026410.05413.05413.50406.259.91 M
28 Tue Jul 2026410.15422.90423.60406.8014.22 M
27 Mon Jul 2026427.50429.50431.00425.755.24 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 420 430 400 These will serve as resistance

Maximum PUT writing has been for strikes: 380 410 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 435 450 415

Put to Call Ratio (PCR) has decreased for strikes: 425 370 420 430

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.557.48%10.156.38%0.47
Tue 04 Aug, 20266.15-1.84%9.700.34%0.47
Mon 03 Aug, 20266.054.64%10.750.27%0.46
Fri 31 Jul, 20266.652.58%11.056.86%0.48
Thu 30 Jul, 20266.3510.52%12.257.28%0.46
Wed 29 Jul, 20264.1046.37%17.00-0.15%0.48
Tue 28 Jul, 20265.45522.97%17.4592.41%0.7
Mon 27 Jul, 202614.5531.56%8.4082.61%2.27
Fri 24 Jul, 202613.9512.5%7.4022.26%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.955.04%13.55-4.77%0.54
Tue 04 Aug, 20264.4052.79%13.1011.47%0.59
Mon 03 Aug, 20264.35-0.67%13.901.56%0.82
Fri 31 Jul, 20264.806.09%14.251.71%0.8
Thu 30 Jul, 20264.758.96%15.6025.23%0.83
Wed 29 Jul, 20263.1011.47%20.80-0.46%0.72
Tue 28 Jul, 20264.2571.46%21.106.66%0.81
Mon 27 Jul, 202611.55129.61%10.7534.5%1.3
Fri 24 Jul, 202611.1073.11%9.5055.25%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.753.25%17.35-0.8%0.5
Tue 04 Aug, 20263.05-1.24%17.00-0.12%0.52
Mon 03 Aug, 20263.104.13%17.400.19%0.52
Fri 31 Jul, 20263.50-2.26%17.80-0.37%0.54
Thu 30 Jul, 20263.45-4.53%19.301.94%0.53
Wed 29 Jul, 20262.3513.71%24.35-0.19%0.49
Tue 28 Jul, 20263.2529.36%25.205.68%0.56
Mon 27 Jul, 20269.45120.62%13.2056.79%0.69
Fri 24 Jul, 20268.7516.71%12.102.55%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.95-5.4%21.5575.92%0.87
Tue 04 Aug, 20262.20-5.34%20.35-0.78%0.47
Mon 03 Aug, 20262.201.06%21.651.58%0.45
Fri 31 Jul, 20262.501.19%21.70-2.82%0.44
Thu 30 Jul, 20262.5510.21%23.508.03%0.46
Wed 29 Jul, 20261.8027.55%29.05-0.28%0.47
Tue 28 Jul, 20262.5541.27%29.205.54%0.6
Mon 27 Jul, 20267.30124.34%16.40-0.29%0.81
Fri 24 Jul, 20266.8518.13%15.05-25.05%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.357.33%26.001.77%0.32
Tue 04 Aug, 20261.55-1.42%25.200.97%0.33
Mon 03 Aug, 20261.558.96%25.90-0.16%0.32
Fri 31 Jul, 20261.855.52%26.00-1.28%0.35
Thu 30 Jul, 20261.850.3%27.750.32%0.38
Wed 29 Jul, 20261.3525.29%34.550.48%0.38
Tue 28 Jul, 20261.9537.06%33.8012.93%0.47
Mon 27 Jul, 20265.7542.14%19.80-1.79%0.57
Fri 24 Jul, 20265.2019.29%18.3531.84%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.95-9.71%30.60-0.51%0.49
Tue 04 Aug, 20261.058.05%29.350%0.44
Mon 03 Aug, 20261.100%32.400%0.48
Fri 31 Jul, 20261.304.33%32.400%0.48
Thu 30 Jul, 20261.4010.7%32.40-0.51%0.5
Wed 29 Jul, 20261.05-1.11%37.801.55%0.55
Tue 28 Jul, 20261.5533.96%39.80-2.03%0.54
Mon 27 Jul, 20264.4023.5%23.75-3.9%0.74
Fri 24 Jul, 20264.0022.6%21.803.54%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.70-11.14%35.40-0.18%0.26
Tue 04 Aug, 20260.8012.07%34.35-0.87%0.23
Mon 03 Aug, 20260.751.9%35.050.35%0.26
Fri 31 Jul, 20260.9521.97%35.05-3.23%0.26
Thu 30 Jul, 20261.004.5%36.355.56%0.33
Wed 29 Jul, 20260.8528.81%43.800.9%0.33
Tue 28 Jul, 20261.2030.16%43.0027.13%0.42
Mon 27 Jul, 20263.506.33%27.0513.87%0.43
Fri 24 Jul, 20263.1029.69%25.9513.02%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.550%39.75-0.78%2.68
Tue 04 Aug, 20260.5518.18%39.10503.13%2.7
Mon 03 Aug, 20260.551.68%46.000%0.53
Fri 31 Jul, 20260.70-15.6%46.000%0.54
Thu 30 Jul, 20260.7511.02%46.000%0.45
Wed 29 Jul, 20260.60-5.22%46.000%0.5
Tue 28 Jul, 20261.0045.65%46.0025.49%0.48
Mon 27 Jul, 20262.6522.67%31.7030.77%0.55
Fri 24 Jul, 20262.4510.29%30.3011.43%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.404.22%55.000%0.1
Tue 04 Aug, 20260.400.35%55.000%0.11
Mon 03 Aug, 20260.450.43%55.000%0.11
Fri 31 Jul, 20260.50-1.03%55.000%0.11
Thu 30 Jul, 20260.55-8.35%55.000%0.11
Wed 29 Jul, 20260.5066.45%55.000%0.1
Tue 28 Jul, 20260.807.31%51.8541.57%0.17
Mon 27 Jul, 20262.1050%35.3527.14%0.13
Fri 24 Jul, 20261.855.57%34.5070.73%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.450%51.500%0.44
Tue 04 Aug, 20260.452.63%51.500%0.44
Mon 03 Aug, 20260.450%51.500%0.45
Fri 31 Jul, 20260.40-2.56%51.500%0.45
Thu 30 Jul, 20260.4011.43%51.50-5.56%0.44
Wed 29 Jul, 20260.500%56.750%0.51
Tue 28 Jul, 20260.65-42.62%56.7550%0.51
Mon 27 Jul, 20261.6045.24%39.3533.33%0.2
Fri 24 Jul, 20261.40366.67%40.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.25-4.55%55.300%1.92
Tue 04 Aug, 20260.300%55.300%1.84
Mon 03 Aug, 20260.30-2.65%55.900%1.84
Fri 31 Jul, 20260.35-5.04%55.90-0.49%1.79
Thu 30 Jul, 20260.3519%55.80-0.98%1.71
Wed 29 Jul, 20260.35-21.26%62.400%2.05
Tue 28 Jul, 20260.55-3.79%62.4031.41%1.61
Mon 27 Jul, 20261.3073.68%44.75817.65%1.18
Fri 24 Jul, 20261.150%43.6513.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.300%63.350%0.57
Tue 04 Aug, 20260.300%63.350%0.57
Mon 03 Aug, 20260.300%63.350%0.57
Fri 31 Jul, 20260.300%63.350%0.57
Thu 30 Jul, 20260.300%63.350%0.57
Wed 29 Jul, 20260.450%65.000%0.57
Tue 28 Jul, 20260.45-17.65%65.0033.33%0.57
Mon 27 Jul, 20261.1541.67%47.60-0.35
Fri 24 Jul, 20261.250%40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.201.86%69.500%0.09
Tue 04 Aug, 20260.25-5.69%69.500%0.09
Mon 03 Aug, 20260.200.15%69.500%0.09
Fri 31 Jul, 20260.25-3.25%69.500%0.09
Thu 30 Jul, 20260.250.86%69.500%0.09
Wed 29 Jul, 20260.3016.45%69.500%0.09
Tue 28 Jul, 20260.40-0.82%69.5079.41%0.1
Mon 27 Jul, 20260.90141.83%52.60112.5%0.06
Fri 24 Jul, 20260.85-9.06%53.0060%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.85-48.25--
Tue 28 Jul, 20266.85-48.25--
Mon 27 Jul, 20266.85-48.25--
Fri 24 Jul, 20266.85-48.25--
Thu 23 Jul, 20266.85-48.25--
Wed 22 Jul, 20266.85-48.25--
Tue 21 Jul, 20266.85-48.25--
Mon 20 Jul, 20266.85-48.25--
Fri 17 Jul, 20266.85-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.2011.11%72.700%0.35
Tue 04 Aug, 20260.15-5.26%72.700%0.39
Mon 03 Aug, 20260.200%75.950%0.37
Fri 31 Jul, 20260.200%75.950%0.37
Thu 30 Jul, 20260.205.56%75.9516.67%0.37
Wed 29 Jul, 20260.2020%76.400%0.33
Tue 28 Jul, 20260.300%76.4020%0.4
Mon 27 Jul, 20260.65-6.25%61.000%0.33
Fri 24 Jul, 20260.900%64.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.150%85.75-0.91%0.33
Tue 04 Aug, 20260.15-4.65%82.000.92%0.34
Mon 03 Aug, 20260.10-4.44%83.000.93%0.32
Fri 31 Jul, 20260.152.56%85.000%0.3
Thu 30 Jul, 20260.15-12.25%85.001.89%0.31
Wed 29 Jul, 20260.20-9.3%91.401.92%0.27
Tue 28 Jul, 20260.25-9.63%90.80205.88%0.24
Mon 27 Jul, 20260.45-2.2%72.5021.43%0.07
Fri 24 Jul, 20260.45-11.99%74.3047.37%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.100%95.650.69%9.67
Tue 04 Aug, 20260.100%92.450%9.6
Mon 03 Aug, 20260.100%95.100%9.6
Fri 31 Jul, 20260.100%95.100%9.6
Thu 30 Jul, 20260.100%95.100%9.6
Wed 29 Jul, 20260.1015.38%103.750%9.6
Tue 28 Jul, 20260.150%95.0026.32%11.08
Mon 27 Jul, 20260.20-82.30208.11%8.77
Fri 24 Jul, 202612.00-81.001133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.75-63.90--
Tue 30 Jun, 20269.75-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.100%71.90--
Tue 04 Aug, 20260.100%71.90--
Mon 03 Aug, 20260.100%71.90--
Fri 31 Jul, 20260.100%--
Thu 30 Jul, 20260.400%--
Wed 29 Jul, 20260.400%--
Tue 28 Jul, 20260.400%--
Mon 27 Jul, 20260.400%--
Fri 24 Jul, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.30-80.20--
Tue 30 Jun, 20266.30-80.20--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.702.02%7.4035.5%0.81
Tue 04 Aug, 20268.502.79%7.15-2.73%0.61
Mon 03 Aug, 20268.304.76%7.958.34%0.64
Fri 31 Jul, 20268.90-1.72%8.304.35%0.62
Thu 30 Jul, 20268.455.09%9.4543.55%0.58
Wed 29 Jul, 20265.6543.39%13.705.31%0.43
Tue 28 Jul, 20267.051621.28%14.25150.53%0.58
Mon 27 Jul, 202617.2588%6.5582.52%4
Fri 24 Jul, 202615.000%5.7056.06%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.553.45%5.15-1.7%0.77
Tue 04 Aug, 202611.25-4.02%5.00-2.7%0.81
Mon 03 Aug, 202611.055.45%5.75-18.33%0.8
Fri 31 Jul, 202611.650.23%6.251.14%1.03
Thu 30 Jul, 202611.05-9.28%7.1090.04%1.03
Wed 29 Jul, 20267.5574.74%10.5514.7%0.49
Tue 28 Jul, 20269.10417.24%11.25403.5%0.75
Mon 27 Jul, 202620.7015.49%5.10-32.2%0.77
Fri 24 Jul, 202620.851.35%4.3511.74%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.956.31%3.506.9%1.94
Tue 04 Aug, 202614.800.33%3.452.11%1.93
Mon 03 Aug, 202614.40-6.83%4.00-0.87%1.89
Fri 31 Jul, 202614.80-15.49%4.45-7.88%1.78
Thu 30 Jul, 202614.1540.59%5.1541.36%1.63
Wed 29 Jul, 20269.8080.67%8.0058.27%1.62
Tue 28 Jul, 202611.501775%8.75234.94%1.85
Mon 27 Jul, 202624.300%3.9062.75%10.38
Fri 24 Jul, 202624.300%3.3070%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.651.63%2.303.98%0.5
Tue 04 Aug, 202618.85-0.69%2.3513.02%0.49
Mon 03 Aug, 202618.05-1.22%2.802.05%0.43
Fri 31 Jul, 202618.6578.18%3.200.41%0.41
Thu 30 Jul, 202617.7540.07%3.755.57%0.74
Wed 29 Jul, 202612.7075.3%5.90-0.43%0.98
Tue 28 Jul, 202614.35729.63%6.6584.5%1.72
Mon 27 Jul, 202628.6526.56%3.0029.07%7.73
Fri 24 Jul, 202629.00-4.48%2.508.5%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202622.750%1.60-0.68%3.87
Tue 04 Aug, 202622.750%1.60-1.48%3.89
Mon 03 Aug, 202622.750%1.9035.58%3.95
Fri 31 Jul, 202622.751.62%2.203.79%2.91
Thu 30 Jul, 202621.4558.12%2.6540.8%2.85
Wed 29 Jul, 202616.25303.45%4.3530.21%3.21
Tue 28 Jul, 202617.80-5.05526.09%9.93
Mon 27 Jul, 202652.00-2.3058.62%-
Fri 24 Jul, 202652.00-1.90141.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.552.4%1.0013.47%6.19
Tue 04 Aug, 202626.75-0.79%1.00-10.63%5.58
Mon 03 Aug, 202626.405%1.25-13.22%6.2
Fri 31 Jul, 202625.700%1.5518.58%7.5
Thu 30 Jul, 202625.7014.29%1.85-5.13%6.33
Wed 29 Jul, 202619.7098.11%3.1023.65%7.62
Tue 28 Jul, 202621.55488.89%3.75-2.71%12.21
Mon 27 Jul, 202637.60-1.8015.05%73.89
Fri 24 Jul, 202677.75-1.452.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202632.750%0.652.35%2.05
Tue 04 Aug, 202632.75-1.16%0.65-5.56%2
Mon 03 Aug, 202631.451.18%0.90-6.74%2.09
Fri 31 Jul, 202629.900%1.05-29.04%2.27
Thu 30 Jul, 202629.90123.68%1.357.09%3.2
Wed 29 Jul, 202623.9052%2.3070.47%6.68
Tue 28 Jul, 202625.65177.78%2.85292.11%5.96
Mon 27 Jul, 202642.10-1.301800%4.22
Fri 24 Jul, 202660.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202635.100%0.450.83%34.18
Tue 04 Aug, 202638.001.79%0.40-0.97%33.89
Mon 03 Aug, 202635.35-3.45%0.50-1.91%34.84
Fri 31 Jul, 202635.705.45%0.7525.97%34.29
Thu 30 Jul, 202634.6561.76%1.00-7.28%28.71
Wed 29 Jul, 202629.0017.24%1.6510.37%50.09
Tue 28 Jul, 202630.50123.08%2.20901.95%53.21
Mon 27 Jul, 202646.70333.33%1.10413.33%11.85
Fri 24 Jul, 202647.0050%0.9550%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202669.25-1.65--
Tue 04 Aug, 202669.25-1.65--
Mon 03 Aug, 202669.25-1.65--
Fri 31 Jul, 202669.25-1.65--
Thu 30 Jul, 202669.25-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202641.900%0.20-1.4%21.83
Tue 04 Aug, 202641.900%0.20-4.22%22.14
Mon 03 Aug, 202641.900%0.30-1.72%23.12
Fri 31 Jul, 202641.900%0.40-1.5%23.52
Thu 30 Jul, 202641.9016.67%0.454.15%23.88
Wed 29 Jul, 202638.459.09%0.80401.56%26.75
Tue 28 Jul, 202643.001550%1.3019100%5.82
Mon 27 Jul, 202657.00100%0.700%0.5
Fri 24 Jul, 202653.600%0.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202648.80-0.350%0.33
Tue 04 Aug, 202678.50-0.350%-
Mon 03 Aug, 202678.50-0.350%-
Fri 31 Jul, 202678.50-0.350%-
Thu 30 Jul, 202678.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202656.000%0.151.06%0.57
Tue 04 Aug, 202656.000%0.15-3.09%0.56
Mon 03 Aug, 202656.000.6%0.20-16.38%0.58
Fri 31 Jul, 202654.150%0.25-1.69%0.7
Thu 30 Jul, 202652.450%0.30-13.24%0.71
Wed 29 Jul, 202647.501.22%0.507.94%0.82
Tue 28 Jul, 202648.95105%0.8012500%0.77
Mon 27 Jul, 202665.05-1.150%0.01
Fri 24 Jul, 2026104.60-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202666.000%0.150%1.67
Tue 04 Aug, 202666.000%0.150%1.67
Mon 03 Aug, 202666.0012.5%0.207.14%1.67
Fri 31 Jul, 202663.2533.33%0.20133.33%1.75
Thu 30 Jul, 202663.00100%0.15100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202667.050%0.25322.22%12.67
Tue 04 Aug, 202667.050%0.200%3
Mon 03 Aug, 202667.050%0.20350%3
Fri 31 Jul, 202667.050%0.15-0.67
Thu 30 Jul, 202667.050%0.45--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top