COALINDIA 390 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 390 CE is trading at ₹ 9.90 on 3:40pm 19 Wed Aug 2026

Option of COALINDIA 390 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.34 - Current price of COALINDIA 390 CE is lower than this average.
30 minute average: ₹ 10.36 - Current price of COALINDIA 390 CE is lower than this average.
Hourly average: ₹ 10.56 - Current price of COALINDIA 390 CE is lower than this average.
Day open: ₹ 16.50
Day range: 9.35 - 16.50
Open Interest: 214650 (2.147 L)

Munafa Value: 10 - This score indicates that the option of COALINDIA 390 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 400.000 as on 19 Wed Aug 3:45pm
Day open: 406.950 Range: 397.300 to 407.600

Option Price: COALINDIA CE 390 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.90	214650	16.50	16.50	9.35
3:39pm	9.90	214650	16.50	16.50	9.35
3:37pm	10.45	217350	16.50	16.50	9.35
3:36pm	10.45	217350	16.50	16.50	9.35
3:35pm	10.45	217350	16.50	16.50	9.35
3:34pm	10.45	217350	16.50	16.50	9.35
3:33pm	10.45	217350	16.50	16.50	9.35
3:32pm	10.45	217350	16.50	16.50	9.35
3:31pm	10.45	217350	16.50	16.50	9.35
3:30pm	10.45	217350	16.50	16.50	9.35

option chart COALINDIA CE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 390 CE CALL today?: Premium of COALINDIA 390 CE is 10.40 on 19 Aug 2026 CALL opened at 16.50 and traded inside a Low-High range of 9.35-16.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 390 CALL CE today?: Open Interest of COALINDIA 390 CE is 213300 today. This has changed 47250.00 from previous day.
What is underlying price of COALINDIA 390 CE CALL today?: Underlying price of COALINDIA 390 CE CALL is 400.00 today.
What is lot size of COALINDIA 390 CALL CE today?: Lot size of COALINDIA 390 CALL CE is 1350.00
Is COALINDIA 390 CE CALL ITM or OTM or ATM?: COALINDIA 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 390 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 400.00

COALINDIA CALL CE available options strikes

COALINDIA CE 380 strike, COALINDIA CE 385 strike, COALINDIA CE 390 strike, COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, All CE , All PE

COALINDIA 390 CALL CE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 10.40 on 19 Aug 2026
CALL opened at 16.50 and traded inside a Low-High range of 9.35-16.50 as on 19 Wed Aug 2026

The underlying equity is trading at 400.00 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 390 is 213,300

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	400.00	10.40	16.50	16.50	9.35	-46	287,955,000	28.5%
18 Tue Aug	406.90	19.40	22.45	24.25	19.40	8	224,167,500	-8.2%
17 Mon Aug	408.45	17.90	16.60	19.60	16.60	1	244,215,000	-6.9%
14 Fri Aug	407.10	17.65	20.90	20.90	17.15	-12	262,440,000	5.1%
13 Thu Aug	410.50	20.25	20.20	20.50	19.50	-4	249,682,500	0%
12 Wed Aug	409.30	21.10	21.50	22.00	21.00	-15	249,682,500	4.6%

Charts for COALINDIA 390 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis