COALINDIA 390 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

COALINDIA 390 CE is trading at ₹ on 1:25pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 432.000 as on 10 Thu Sep 3:44pm
Day open: 433.000 Range: 430.000 to 436.300

Option Price: COALINDIA CE 390 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 390 CE CALL today?: Premium of COALINDIA 390 CE is 30.70 on 08 Sep 2026 CALL opened at 35.00 and traded inside a Low-High range of 30.70-35.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 390 CALL CE today?: Open Interest of COALINDIA 390 CE is 564300 today. This has changed -1350.00 from previous day.
What is underlying price of COALINDIA 390 CE CALL today?: Underlying price of COALINDIA 390 CE CALL is 420.24 today.
What is lot size of COALINDIA 390 CALL CE today?: Lot size of COALINDIA 390 CALL CE is 1350.00
Is COALINDIA 390 CE CALL ITM or OTM or ATM?: COALINDIA 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 390 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 432.00

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 390 CALL CE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry

COALINDIA 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 30.70 on 08 Sep 2026
CALL opened at 35.00 and traded inside a Low-High range of 30.70-35.00 as on 08 Tue Sep 2026

The underlying equity is trading at 432.00 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 390 is 564,300

Munafa analysis COALINDIA 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	432.00	30.70	35.00	35.00	30.70	4	761,805,000	-0.2%
07 Mon Sep	431.00	29.25	31.95	31.95	29.25	9	763,627,500	-1.4%
04 Fri Sep	420.25	26.65	25.40	28.00	25.40	3	774,562,500	-0.7%
03 Thu Sep	418.85	25.70	26.90	34.55	25.25	5	780,030,000	-4.7%
02 Wed Sep	415.35	24.45	13.40	30.25	13.40	123	818,302,500	-21.8%
01 Tue Sep	420.05	10.95	13.95	16.10	10.35	-15	1,046,115,000	17.9%

Charts for COALINDIA 390 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis