COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
COALINDIA SPOT Price: 401.00 as on 28 Aug, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 410.47 Target up: 405.73 Target up: 405.43 Target up: 401.62 Target down: 396.88 Target down: 396.58 Target down: 392.77
Show prices and volumes
Date Close Open High Low Volume 28 Fri Aug 2026 401.00 401.00 406.35 397.50 38.5 M 27 Thu Aug 2026 400.00 403.50 404.95 398.40 4.43 M 26 Wed Aug 2026 403.50 405.00 405.40 401.40 5.12 M 25 Tue Aug 2026 404.00 408.00 408.00 401.10 8.45 M 24 Mon Aug 2026 406.90 406.00 410.95 404.60 8 M 21 Fri Aug 2026 405.20 402.55 405.90 401.70 10.33 M 20 Thu Aug 2026 402.50 400.05 403.45 395.80 5.07 M 19 Wed Aug 2026 400.00 406.95 407.60 397.30 6.03 M
Maximum CALL writing has been for strikes: 400 410 430 These will serve as resistance
Maximum PUT writing has been for strikes: 400 370 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 450 415 370
Put to Call Ratio (PCR) has decreased for strikes: 375 390 440 435
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 4.55 63.38% 10.85 51.61% 0.45 Thu 27 Aug, 2026 4.40 36.68% 11.70 1.94% 0.49 Wed 26 Aug, 2026 6.00 17.28% 9.00 2.13% 0.65 Tue 25 Aug, 2026 6.00 52.26% 9.95 36.02% 0.75 Mon 24 Aug, 2026 7.65 17.86% 9.20 44.61% 0.84 Fri 21 Aug, 2026 7.85 98.78% 10.05 255.32% 0.69 Thu 20 Aug, 2026 7.40 105.88% 12.20 59.32% 0.38 Wed 19 Aug, 2026 6.30 183.33% 14.30 55.26% 0.5 Tue 18 Aug, 2026 10.40 44.83% 9.45 40.74% 0.9
COALINDIA options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 3.10 20.03% 14.75 17.55% 0.28 Thu 27 Aug, 2026 2.95 6.62% 15.35 -0.1% 0.29 Wed 26 Aug, 2026 4.20 15.08% 12.40 3.57% 0.31 Tue 25 Aug, 2026 4.20 65% 13.20 15.34% 0.34 Mon 24 Aug, 2026 5.60 38.16% 12.10 16.57% 0.49 Fri 21 Aug, 2026 5.85 48.93% 12.95 47.01% 0.58 Thu 20 Aug, 2026 5.60 10.54% 15.30 9.86% 0.59 Wed 19 Aug, 2026 4.70 78.91% 17.35 18.66% 0.59 Tue 18 Aug, 2026 8.10 53.82% 12.15 67.76% 0.89
COALINDIA options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 2.15 26.86% 18.60 50.15% 0.56 Thu 27 Aug, 2026 2.00 14.38% 19.40 0.3% 0.48 Wed 26 Aug, 2026 2.90 -3.16% 15.90 2.15% 0.54 Tue 25 Aug, 2026 3.10 34.18% 16.85 6.91% 0.51 Mon 24 Aug, 2026 4.10 56.48% 15.15 3.4% 0.65 Fri 21 Aug, 2026 4.30 52.79% 16.35 6.14% 0.98 Thu 20 Aug, 2026 4.25 19.39% 19.00 1.09% 1.41 Wed 19 Aug, 2026 3.50 534.62% 21.25 2390.91% 1.66 Tue 18 Aug, 2026 6.25 188.89% 13.80 57.14% 0.42
COALINDIA options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 1.50 30.24% 22.40 12.76% 0.2 Thu 27 Aug, 2026 1.35 15.92% 23.90 -1.75% 0.23 Wed 26 Aug, 2026 2.00 25.52% 19.90 1.79% 0.27 Tue 25 Aug, 2026 2.20 24.97% 20.80 12.97% 0.33 Mon 24 Aug, 2026 2.90 26.9% 19.15 -11.25% 0.36 Fri 21 Aug, 2026 3.25 7.29% 20.10 165.99% 0.52 Thu 20 Aug, 2026 3.10 38.34% 22.45 -16.48% 0.21 Wed 19 Aug, 2026 2.60 34.22% 25.40 137.84% 0.35 Tue 18 Aug, 2026 4.80 66.81% 18.60 17.46% 0.2
COALINDIA options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 1.05 7.89% 25.80 0% 0.29 Thu 27 Aug, 2026 0.90 29.79% 25.80 0% 0.31 Wed 26 Aug, 2026 1.35 147.37% 25.80 0% 0.41 Tue 25 Aug, 2026 1.65 -10.32% 25.80 7.39% 1 Mon 24 Aug, 2026 2.10 6.6% 23.20 -37.03% 0.84 Fri 21 Aug, 2026 2.35 17.34% 24.20 -9.44% 1.42 Thu 20 Aug, 2026 2.55 44.92% 27.10 39.89% 1.84 Wed 19 Aug, 2026 1.90 484.38% 29.75 1518.18% 1.9 Tue 18 Aug, 2026 3.75 28% 21.60 57.14% 0.69
COALINDIA options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.70 -0.45% 31.95 0.17% 0.43 Thu 27 Aug, 2026 0.60 54.43% 33.00 1.24% 0.43 Wed 26 Aug, 2026 1.00 43.2% 28.80 -0.09% 0.66 Tue 25 Aug, 2026 1.20 4.24% 29.50 -1.73% 0.94 Mon 24 Aug, 2026 1.50 46.09% 27.85 116.32% 1 Fri 21 Aug, 2026 1.80 9.7% 28.75 26% 0.67 Thu 20 Aug, 2026 1.95 22.58% 31.45 56.09% 0.59 Wed 19 Aug, 2026 1.45 13.05% 33.70 281.69% 0.46 Tue 18 Aug, 2026 2.75 55.52% 26.00 54.35% 0.14
COALINDIA options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.60 25.89% 37.50 0.93% 0.3 Thu 27 Aug, 2026 0.55 -1.05% 37.65 9.18% 0.38 Wed 26 Aug, 2026 0.75 1.42% 36.00 0% 0.34 Tue 25 Aug, 2026 0.90 18.57% 36.00 3.16% 0.35 Mon 24 Aug, 2026 1.20 24.08% 32.25 6.74% 0.4 Fri 21 Aug, 2026 1.40 117.05% 33.00 217.86% 0.47 Thu 20 Aug, 2026 1.55 25.71% 38.05 0% 0.32 Wed 19 Aug, 2026 1.05 118.75% 38.05 27.27% 0.4 Tue 18 Aug, 2026 2.05 190.91% 30.55 0% 0.69
COALINDIA options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.50 10.8% 40.20 -2.98% 0.23 Thu 27 Aug, 2026 0.40 -3.28% 44.15 -0.98% 0.27 Wed 26 Aug, 2026 0.60 6.96% 38.45 -9.12% 0.26 Tue 25 Aug, 2026 0.80 11.14% 38.70 0.9% 0.31 Mon 24 Aug, 2026 0.90 9.9% 36.90 0.54% 0.34 Fri 21 Aug, 2026 1.15 47.73% 37.15 166.18% 0.37 Thu 20 Aug, 2026 1.30 309.72% 40.55 4.02% 0.2 Wed 19 Aug, 2026 0.90 73.94% 42.90 7.57% 0.81 Tue 18 Aug, 2026 1.60 61.36% 34.70 825% 1.3
COALINDIA options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 8.95 - 45.00 0% - Thu 27 Aug, 2026 8.95 - 45.00 0.87% - Wed 26 Aug, 2026 8.95 - 43.00 0% - Tue 25 Aug, 2026 8.95 - 43.00 -20.14% - Mon 24 Aug, 2026 8.95 - 43.15 0% - Fri 21 Aug, 2026 8.95 - 43.15 - - Thu 20 Aug, 2026 8.95 - 39.15 - - Wed 19 Aug, 2026 8.95 - 39.15 - - Tue 18 Aug, 2026 8.95 - 39.15 - -
COALINDIA options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.30 -11.13% 49.20 -0.58% 0.26 Thu 27 Aug, 2026 0.25 -6.57% 47.80 0% 0.24 Wed 26 Aug, 2026 0.35 2.95% 47.80 0% 0.22 Tue 25 Aug, 2026 0.45 -3.61% 49.15 23.66% 0.23 Mon 24 Aug, 2026 0.55 113.8% 46.50 80% 0.18 Fri 21 Aug, 2026 0.70 -16.21% 47.50 63.16% 0.21 Thu 20 Aug, 2026 0.85 30.28% 49.70 55.74% 0.11 Wed 19 Aug, 2026 0.65 56.35% 52.80 45.24% 0.09 Tue 18 Aug, 2026 1.05 1.88% 43.50 13.51% 0.1
COALINDIA options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.25 0% 53.50 0% 3.8 Thu 27 Aug, 2026 0.25 150% 53.50 0% 3.8 Wed 26 Aug, 2026 0.25 0% 53.50 0% 9.5 Tue 25 Aug, 2026 0.25 - 53.50 - 9.5 Mon 24 Aug, 2026 6.65 - 46.75 - - Fri 21 Aug, 2026 6.65 - 46.75 - - Thu 20 Aug, 2026 6.65 - 46.75 - - Wed 19 Aug, 2026 6.65 - 46.75 - - Tue 18 Aug, 2026 6.65 - 46.75 - -
COALINDIA options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.20 -7.69% 58.00 0% 0.93 Thu 27 Aug, 2026 0.20 -38.46% 59.60 0% 0.86 Wed 26 Aug, 2026 0.30 -11.98% 57.40 1.14% 0.53 Tue 25 Aug, 2026 0.35 2.67% 59.50 4.76% 0.46 Mon 24 Aug, 2026 0.40 38.52% 54.65 42.37% 0.45 Fri 21 Aug, 2026 0.50 -18.67% 57.00 25.53% 0.44 Thu 20 Aug, 2026 0.65 2271.43% 59.25 46.88% 0.28 Wed 19 Aug, 2026 0.50 600% 62.80 23.08% 4.57 Tue 18 Aug, 2026 1.35 0% 52.00 420% 26
COALINDIA options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 4.90 - 60.60 0% - Tue 25 Aug, 2026 4.90 - 60.60 0% - Mon 24 Aug, 2026 4.90 - 60.60 0% - Fri 21 Aug, 2026 4.90 - 60.60 0% - Thu 20 Aug, 2026 4.90 - 60.60 7.14% - Wed 19 Aug, 2026 4.90 - 60.60 7.69% - Tue 18 Aug, 2026 4.90 - 64.00 0% - Mon 17 Aug, 2026 4.90 - 64.00 44.44% - Fri 14 Aug, 2026 4.90 - 57.40 12.5% -
COALINDIA options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.15 2.55% 67.65 0.58% 1.08 Thu 27 Aug, 2026 0.15 1.29% 72.70 0.58% 1.1 Wed 26 Aug, 2026 0.15 0.65% 68.40 13.16% 1.11 Tue 25 Aug, 2026 0.10 102.63% 68.25 130.3% 0.99 Mon 24 Aug, 2026 0.15 137.5% 65.75 1000% 0.87 Fri 21 Aug, 2026 0.40 14.29% 65.00 - 0.19 Thu 20 Aug, 2026 0.45 3.7% 40.40 - - Wed 19 Aug, 2026 0.40 -12.9% 40.40 - - Tue 18 Aug, 2026 0.75 -3.13% 40.40 - -
COALINDIA options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.10 0% 79.00 0% 6.25 Thu 27 Aug, 2026 0.10 -42.86% 79.00 2.04% 6.25 Wed 26 Aug, 2026 0.10 -30% 79.00 2.08% 3.5 Tue 25 Aug, 2026 0.20 0% 80.00 152.63% 2.4 Mon 24 Aug, 2026 0.25 566.67% 75.70 35.71% 0.95 Fri 21 Aug, 2026 0.40 0% 76.30 180% 4.67 Thu 20 Aug, 2026 0.40 200% 79.55 400% 1.67 Wed 19 Aug, 2026 0.30 - 70.00 0% 1 Tue 18 Aug, 2026 13.60 - 70.00 -50% -
COALINDIA options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.05 0% 90.00 0.39% 4.59 Thu 27 Aug, 2026 0.05 0% 91.00 0.79% 4.57 Wed 26 Aug, 2026 0.05 0% 89.00 0.4% 4.54 Tue 25 Aug, 2026 0.05 7.69% 88.15 4.55% 4.52 Mon 24 Aug, 2026 0.10 372.73% 84.60 43.2% 4.65 Fri 21 Aug, 2026 0.15 - 85.35 312.2% 15.36 Thu 20 Aug, 2026 11.05 - 88.25 36.67% - Wed 19 Aug, 2026 11.05 - 91.00 2900% - Tue 18 Aug, 2026 11.05 - 79.45 - -
COALINDIA options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.15 0% 62.15 - - Thu 27 Aug, 2026 0.15 0% 62.15 - - Wed 26 Aug, 2026 0.15 82.61% 62.15 - - Tue 25 Aug, 2026 0.10 15% 62.15 - - Mon 24 Aug, 2026 0.15 5.26% 62.15 - - Fri 21 Aug, 2026 0.15 -5% 62.15 - - Thu 20 Aug, 2026 0.20 -44.44% 62.15 - - Wed 19 Aug, 2026 0.25 0% 62.15 - - Tue 18 Aug, 2026 0.35 80% - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 6.55 44.29% 7.80 22.24% 0.63 Thu 27 Aug, 2026 6.25 10.41% 8.65 8.51% 0.74 Wed 26 Aug, 2026 8.40 3.56% 6.50 0.35% 0.75 Tue 25 Aug, 2026 8.20 26.88% 7.35 22.58% 0.78 Mon 24 Aug, 2026 10.15 33.62% 6.70 4.11% 0.81 Fri 21 Aug, 2026 10.25 20.67% 7.60 26.96% 1.03 Thu 20 Aug, 2026 9.50 68.26% 9.50 77.35% 0.98 Wed 19 Aug, 2026 8.20 155.82% 11.20 76.77% 0.93 Tue 18 Aug, 2026 13.05 34% 7.05 19.26% 1.35
COALINDIA options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 9.15 21.43% 5.50 13.06% 1.8 Thu 27 Aug, 2026 8.70 55.56% 6.15 43.71% 1.94 Wed 26 Aug, 2026 11.35 4.35% 4.50 32.07% 2.1 Tue 25 Aug, 2026 11.25 60.47% 5.00 41.15% 1.66 Mon 24 Aug, 2026 13.25 4.88% 4.75 80% 1.88 Fri 21 Aug, 2026 13.15 9.82% 5.40 60.71% 1.1 Thu 20 Aug, 2026 12.05 202.7% 7.00 200% 0.75 Wed 19 Aug, 2026 10.65 3600% 8.60 600% 0.76 Tue 18 Aug, 2026 20.00 0% 5.25 - 4
COALINDIA options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 12.15 62.83% 3.70 -3.39% 2.19 Thu 27 Aug, 2026 11.70 -4.4% 4.25 16.29% 3.69 Wed 26 Aug, 2026 14.90 2.25% 3.05 24.55% 3.03 Tue 25 Aug, 2026 14.40 59.49% 3.45 24.24% 2.49 Mon 24 Aug, 2026 16.60 16.77% 3.35 5.41% 3.19 Fri 21 Aug, 2026 16.35 4.38% 3.85 8.64% 3.54 Thu 20 Aug, 2026 15.05 146.15% 5.00 33.99% 3.4 Wed 19 Aug, 2026 13.35 441.67% 6.35 46.04% 6.25 Tue 18 Aug, 2026 19.75 500% 3.85 152.73% 23.17
COALINDIA options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 22.15 0% 2.40 4.55% 6.49 Thu 27 Aug, 2026 22.15 0% 2.80 -4.72% 6.21 Wed 26 Aug, 2026 22.15 0% 2.00 2.42% 6.51 Tue 25 Aug, 2026 22.15 0% 2.30 47.62% 6.36 Mon 24 Aug, 2026 22.15 8.33% 2.30 47.37% 4.31 Fri 21 Aug, 2026 20.60 80% 2.60 17.53% 3.17 Thu 20 Aug, 2026 18.45 1900% 3.50 94% 4.85 Wed 19 Aug, 2026 16.80 - 4.70 - 50 Tue 18 Aug, 2026 37.20 - 8.05 - -
COALINDIA options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 20.10 8.57% 1.50 -6.75% 14.55 Thu 27 Aug, 2026 20.70 0% 1.75 5.05% 16.94 Wed 26 Aug, 2026 22.35 12.9% 1.35 55.72% 16.13 Tue 25 Aug, 2026 22.60 21.57% 1.60 20.83% 11.69 Mon 24 Aug, 2026 25.05 30.77% 1.60 -6.1% 11.76 Fri 21 Aug, 2026 24.45 50% 1.80 -3.03% 16.38 Thu 20 Aug, 2026 21.50 36.84% 2.40 36.44% 25.35 Wed 19 Aug, 2026 20.40 1800% 3.35 33.43% 25.42 Tue 18 Aug, 2026 29.20 0% 2.00 32.6% 362
COALINDIA options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 24.90 180% 0.95 2.28% 35.21 Thu 27 Aug, 2026 28.70 0% 1.20 77.21% 96.4 Wed 26 Aug, 2026 28.70 0% 0.85 -4.56% 54.4 Tue 25 Aug, 2026 28.70 0% 1.10 79.25% 57 Mon 24 Aug, 2026 28.70 0% 1.20 165% 31.8 Fri 21 Aug, 2026 28.70 400% 1.25 160.87% 12 Thu 20 Aug, 2026 25.20 - 1.60 475% 23 Wed 19 Aug, 2026 44.55 - 2.35 100% - Tue 18 Aug, 2026 44.55 - 1.30 - -
COALINDIA options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 30.25 -2.04% 0.55 10.91% 37.5 Thu 27 Aug, 2026 30.55 2.08% 0.75 166.07% 33.12 Wed 26 Aug, 2026 31.50 41.18% 0.60 53.65% 12.71 Tue 25 Aug, 2026 32.00 13.33% 0.70 40.78% 11.68 Mon 24 Aug, 2026 35.30 0% 0.85 1.44% 9.4 Fri 21 Aug, 2026 33.20 0% 0.75 21.93% 9.27 Thu 20 Aug, 2026 31.00 7.14% 1.00 17.53% 7.6 Wed 19 Aug, 2026 28.50 1300% 1.70 133.73% 6.93 Tue 18 Aug, 2026 36.70 - 1.00 20.29% 41.5
COALINDIA options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 37.70 - 0.35 2.78% 6.17 Thu 27 Aug, 2026 52.55 - 0.45 0% - Wed 26 Aug, 2026 52.55 - 0.45 -16.28% - Tue 25 Aug, 2026 52.55 - 0.50 0% - Mon 24 Aug, 2026 52.55 - 0.50 -8.51% - Fri 21 Aug, 2026 52.55 - 0.45 -24.19% - Thu 20 Aug, 2026 52.55 - 0.70 77.14% - Wed 19 Aug, 2026 52.55 - 1.20 - - Tue 18 Aug, 2026 52.55 - 3.60 - -
COALINDIA options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 40.00 0% 0.30 4.23% 10.57 Thu 27 Aug, 2026 40.00 0% 0.35 10.94% 10.14 Wed 26 Aug, 2026 40.00 0% 0.30 -14.67% 9.14 Tue 25 Aug, 2026 40.00 16.67% 0.40 -1.32% 10.71 Mon 24 Aug, 2026 42.70 0% 0.30 13.43% 12.67 Fri 21 Aug, 2026 42.70 -14.29% 0.40 3.08% 11.17 Thu 20 Aug, 2026 37.35 0% 0.55 622.22% 9.29 Wed 19 Aug, 2026 37.35 - 0.80 200% 1.29 Tue 18 Aug, 2026 86.60 - 1.10 0% -
COALINDIA options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 44.20 - 0.20 - 1 Wed 26 Aug, 2026 46.50 - 2.25 - - Tue 25 Aug, 2026 61.10 - 2.25 - - Mon 24 Aug, 2026 61.10 - 2.25 - - Fri 21 Aug, 2026 61.10 - 2.25 - -
COALINDIA options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 51.00 0% 0.30 12.5% 0.22 Thu 27 Aug, 2026 47.55 0% 0.20 166.67% 0.2 Wed 26 Aug, 2026 51.70 115.79% 0.15 -25% 0.07 Tue 25 Aug, 2026 54.50 0% 0.70 100% 0.21 Mon 24 Aug, 2026 54.50 5.56% 0.90 0% 0.11 Fri 21 Aug, 2026 51.70 -10% 0.90 0% 0.11 Thu 20 Aug, 2026 47.00 0% 0.90 0% 0.1 Wed 19 Aug, 2026 47.00 - 0.90 0% 0.1 Tue 18 Aug, 2026 95.75 - 0.90 0% -
COALINDIA options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 62.25 0% 0.40 80% 4.5 Thu 27 Aug, 2026 59.90 0% 0.15 - 2.5 Wed 26 Aug, 2026 59.90 0% 0.80 - - Tue 25 Aug, 2026 59.90 100% 0.80 - - Mon 24 Aug, 2026 63.10 0% 0.80 - - Fri 21 Aug, 2026 63.10 -60% 0.80 - - Thu 20 Aug, 2026 56.50 0% 0.80 - - Wed 19 Aug, 2026 56.50 - 0.80 - - Tue 18 Aug, 2026 105.10 - 0.80 - -
COALINDIA options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 68.80 0% 0.25 - 0.01 Thu 27 Aug, 2026 68.80 0% 0.50 - - Wed 26 Aug, 2026 68.80 0% 0.50 - - Tue 25 Aug, 2026 68.80 3.13% 0.50 - - Mon 24 Aug, 2026 73.50 34.45% 0.50 - - Fri 21 Aug, 2026 71.10 - 0.50 - -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
