ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

COALINDIA SPOT Price: 389.00 as on 30 Oct, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 406.8
Target up: 397.9
Target up: 393.53
Target up: 389.15
Target down: 380.25
Target down: 375.88
Target down: 371.5

Date Close Open High Low Volume
30 Fri Oct 2026389.00398.00398.05380.4021.08 M
29 Thu Oct 2026393.10393.10397.45388.508.86 M
28 Wed Oct 2026392.00398.00398.40391.205.07 M
27 Tue Oct 2026398.00402.45404.75398.008.17 M
26 Mon Oct 2026405.00397.45405.00394.304.41 M
23 Fri Oct 2026397.45403.00403.35390.654.63 M
22 Thu Oct 2026402.55404.70404.70395.656.75 M
21 Wed Oct 2026407.50411.70415.70402.504.77 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 425 440 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 430 445 435

Put to Call Ratio (PCR) has decreased for strikes: 425 450 470 490

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.85-4.46%0.05-1.75%3.16
Mon 28 Sep, 202632.15-6.15%0.10-8.76%3.07
Fri 25 Sep, 202635.00-5.54%0.050.09%3.16
Thu 24 Sep, 202631.00-2.07%0.10-2.17%2.98
Wed 23 Sep, 202634.85-0.77%0.15-0.52%2.98
Tue 22 Sep, 202636.25-1.52%0.15-1.86%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.45-2.96%0.05-8.18%2.17
Mon 28 Sep, 202630.35-8.16%0.10-8.53%2.29
Fri 25 Sep, 202628.35-0.3%0.05-1.55%2.3
Thu 24 Sep, 202625.95-0.3%0.150%2.33
Wed 23 Sep, 202620.150%0.15-23.21%2.32
Tue 22 Sep, 202620.150%0.20-0.4%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.00-1.81%0.05-7.87%2.16
Mon 28 Sep, 202622.70-27.05%0.05-9.89%2.3
Fri 25 Sep, 202624.85-18.76%0.05-5.26%1.86
Thu 24 Sep, 202621.25-24.4%0.15-2.83%1.6
Wed 23 Sep, 202624.50-4.43%0.15-3.94%1.24
Tue 22 Sep, 202627.60-4.48%0.20-12.63%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.00-5.03%0.05-4.6%0.65
Mon 28 Sep, 202617.35-6.85%0.05-14.45%0.64
Fri 25 Sep, 202619.65-0.52%0.052.84%0.7
Thu 24 Sep, 202615.95-0.95%0.25-6.44%0.68
Wed 23 Sep, 202619.15-0.66%0.254.49%0.72
Tue 22 Sep, 202622.45-2.28%0.302.97%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.45-9.06%0.05-5.81%1.4
Mon 28 Sep, 202612.50-49.14%0.05-20.77%1.35
Fri 25 Sep, 202615.10-1.92%0.05-5.42%0.87
Thu 24 Sep, 202611.65-2.95%0.35-3.1%0.9
Wed 23 Sep, 202613.80-6.46%0.40-11.2%0.9
Tue 22 Sep, 202618.00-15.57%0.5529.91%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.20-49.3%0.05-28.95%2.89
Mon 28 Sep, 20267.75-41.27%0.20-16.28%2.06
Fri 25 Sep, 202610.10-5.44%0.150.29%1.44
Thu 24 Sep, 20267.253.94%0.754.55%1.36
Wed 23 Sep, 20269.25-3.22%0.70-0.45%1.35
Tue 22 Sep, 202613.40-39.19%0.856.73%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.75-27.27%0.05-34.53%0.97
Mon 28 Sep, 20262.90-12.81%0.55-6.44%1.08
Fri 25 Sep, 20265.25-6.38%0.4514.1%1.01
Thu 24 Sep, 20263.50-1.73%1.90-6.71%0.83
Wed 23 Sep, 20265.250.89%1.60-5.25%0.87
Tue 22 Sep, 20269.00-15.27%1.5596.23%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.55%0.05-35.54%0.2
Mon 28 Sep, 20260.40-3.12%3.25-38.19%0.29
Fri 25 Sep, 20261.75-3.87%1.9017.98%0.46
Thu 24 Sep, 20261.503.14%4.90-13.78%0.37
Wed 23 Sep, 20262.4560.11%3.75-11.55%0.45
Tue 22 Sep, 20265.556.45%3.05206.01%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-49.72%6.20-6.86%0.44
Mon 28 Sep, 20260.20-4.04%7.75-40.53%0.24
Fri 25 Sep, 20260.8013.01%5.903.33%0.39
Thu 24 Sep, 20260.80-12.33%9.25-12.75%0.42
Wed 23 Sep, 20261.206.26%7.45-6.44%0.42
Tue 22 Sep, 20263.258.41%5.7050.42%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-43.93%11.75-0.7%0.52
Mon 28 Sep, 20260.1523.01%12.7511.25%0.29
Fri 25 Sep, 20260.45-10.44%10.60-0.31%0.32
Thu 24 Sep, 20260.45-1.03%14.204.39%0.29
Wed 23 Sep, 20260.655.03%11.753.36%0.28
Tue 22 Sep, 20261.856.29%9.354.57%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.16%16.75-1.7%0.23
Mon 28 Sep, 20260.05-12.6%17.35-12.99%0.19
Fri 25 Sep, 20260.252.27%15.30-0.65%0.19
Thu 24 Sep, 20260.25-4.17%18.30-5.12%0.2
Wed 23 Sep, 20260.35-1.32%16.70-10.17%0.2
Tue 22 Sep, 20261.106.16%13.50-9.46%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.06%21.55-8.09%0.19
Mon 28 Sep, 20260.05-5.48%19.45-0.57%0.14
Fri 25 Sep, 20260.15-6.46%20.000%0.13
Thu 24 Sep, 20260.20-5.19%23.850%0.12
Wed 23 Sep, 20260.255.99%23.85-0.57%0.12
Tue 22 Sep, 20260.7012.81%18.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.27%25.90-15.2%0.25
Mon 28 Sep, 20260.05-33.49%28.15-20.89%0.25
Fri 25 Sep, 20260.15-6.44%24.85-7.87%0.21
Thu 24 Sep, 20260.20-6.87%27.95-1.44%0.21
Wed 23 Sep, 20260.20-2.5%25.60-6.45%0.2
Tue 22 Sep, 20260.503.16%23.70-1.59%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.64%30.50-82.61%0.01
Mon 28 Sep, 20260.05-8.46%30.100%0.05
Fri 25 Sep, 20260.15-3.1%30.100%0.04
Thu 24 Sep, 20260.15-5.67%28.400%0.04
Wed 23 Sep, 20260.1558.15%28.400%0.04
Tue 22 Sep, 20260.304.84%28.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.59%35.10-3.39%0.11
Mon 28 Sep, 20260.0515.35%37.50-16.9%0.12
Fri 25 Sep, 20260.10-8.09%35.30-15.48%0.16
Thu 24 Sep, 20260.10-15.14%36.700%0.17
Wed 23 Sep, 20260.10-3.24%36.70-15.15%0.15
Tue 22 Sep, 20260.259.11%33.00-1%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%39.900%0.04
Mon 28 Sep, 20260.05-14.52%39.90-73.33%0.04
Fri 25 Sep, 20260.10-4.62%40.25-6.25%0.12
Thu 24 Sep, 20260.10-3.7%31.000%0.12
Wed 23 Sep, 20260.107.14%31.000%0.12
Tue 22 Sep, 20260.20-20.75%31.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0511.66%46.30-15.81%0.57
Mon 28 Sep, 20260.05-0.35%45.30-1.38%0.76
Fri 25 Sep, 20260.0510.51%44.50-2.24%0.77
Thu 24 Sep, 20260.05-23.96%42.550%0.87
Wed 23 Sep, 20260.10-0.29%42.550%0.66
Tue 22 Sep, 20260.15-23.13%42.550%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%42.00--
Mon 28 Sep, 20260.050%42.00--
Fri 25 Sep, 20260.050%42.00--
Thu 24 Sep, 20260.100%42.00--
Wed 23 Sep, 20260.100%42.00--
Tue 22 Sep, 20260.10-19.23%42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.057.22%55.850%0.21
Mon 28 Sep, 20260.051.69%58.10-2.38%0.23
Fri 25 Sep, 20260.05-3.28%55.30-6.67%0.24
Thu 24 Sep, 20260.05-5.67%65.150%0.25
Wed 23 Sep, 20260.05-8.06%65.150%0.23
Tue 22 Sep, 20260.05-12.81%65.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.055.26%65.80-1.82%0.54
Mon 28 Sep, 20260.051.06%68.30-54.92%0.58
Fri 25 Sep, 20260.05-21.01%65.15-47.19%1.3
Thu 24 Sep, 20260.05-13.14%68.00-6.48%1.94
Wed 23 Sep, 20260.05-0.72%67.00-0.4%1.8
Tue 22 Sep, 20260.10-4.83%69.10-0.4%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.95%75.150%0.01
Mon 28 Sep, 20260.0517.88%71.20-40%0.01
Fri 25 Sep, 20260.0521.77%73.300%0.03
Thu 24 Sep, 20260.056.52%73.300%0.03
Wed 23 Sep, 20260.05-9.21%73.300%0.04
Tue 22 Sep, 20260.108.57%73.3066.67%0.03

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.65-16.07%0.05-2.06%7.09
Mon 28 Sep, 202641.30-3.45%0.10-4.23%6.07
Fri 25 Sep, 202641.500%0.05-2.2%6.12
Thu 24 Sep, 202641.500%0.10-0.27%6.26
Wed 23 Sep, 202641.500%0.10-1.89%6.28
Tue 22 Sep, 202641.500%0.15-2.11%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.700%0.050.23%5.29
Mon 28 Sep, 202645.15-6.82%0.10-6.07%5.28
Fri 25 Sep, 202644.65-3.3%0.05-9.25%5.24
Thu 24 Sep, 202643.900%0.05-5.05%5.58
Wed 23 Sep, 202643.900%0.05-0.37%5.88
Tue 22 Sep, 202646.652.25%0.10-15.03%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.200%0.050%13.93
Mon 28 Sep, 202625.200%0.100%13.93
Fri 25 Sep, 202625.200%0.10-1.88%13.93
Thu 24 Sep, 202625.200%0.10-0.47%14.2
Wed 23 Sep, 202625.200%0.10-2.73%14.27
Tue 22 Sep, 202625.200%0.10-2.65%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.700%0.050%19.14
Mon 28 Sep, 202653.15-24.14%0.05-0.94%19.14
Fri 25 Sep, 202655.05-19.44%0.05-2.3%14.66
Thu 24 Sep, 202643.700%0.05-0.46%12.08
Wed 23 Sep, 202643.700%0.05-0.68%12.14
Tue 22 Sep, 202643.700%0.15-4.35%12.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.000%0.050%4
Mon 28 Sep, 202660.000%0.050%4
Fri 25 Sep, 202660.00-12.5%0.05-6.67%4
Thu 24 Sep, 202651.000%0.050%3.75
Wed 23 Sep, 202651.000%0.05-16.67%3.75
Tue 22 Sep, 202651.000%0.10-14.29%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.80-50%0.050.43%232
Mon 28 Sep, 202666.70-60%0.050.43%115.5
Fri 25 Sep, 202665.20-66.67%0.101.32%46
Thu 24 Sep, 202654.600%0.050%15.13
Wed 23 Sep, 202654.600%0.100%15.13
Tue 22 Sep, 202654.600%0.10-1.3%15.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.200%0.200%1
Mon 28 Sep, 202644.200%0.200%1
Fri 25 Sep, 202644.200%0.200%1
Thu 24 Sep, 202644.200%0.200%1
Wed 23 Sep, 202644.200%0.200%1
Tue 22 Sep, 202644.200%0.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202676.100%0.150%2.2
Mon 28 Sep, 202676.10-37.5%0.150%2.2
Fri 25 Sep, 202674.80-70.37%0.150%1.38
Thu 24 Sep, 202677.000%0.150%0.41
Wed 23 Sep, 202677.000%0.150%0.41
Tue 22 Sep, 202677.00-3.57%0.150%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.150%0.150%75.5
Mon 28 Sep, 202685.15-50%0.150%75.5
Fri 25 Sep, 202685.500%0.050%37.75
Thu 24 Sep, 202693.500%0.050%37.75
Wed 23 Sep, 202693.500%0.050%37.75
Tue 22 Sep, 202693.500%0.05-0.66%37.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202696.455%0.050%0.02
Mon 28 Sep, 202693.55-24.53%0.050%0.03
Fri 25 Sep, 202695.45-38.37%0.050%0.02
Thu 24 Sep, 202683.000%0.050%0.01
Wed 23 Sep, 202683.000%0.050%0.01
Tue 22 Sep, 202683.000%0.050%0.01

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top