ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COALINDIA SPOT Price: 415.50 as on 05 Aug, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 420.83
Target up: 418.17
Target up: 416.55
Target down: 414.93
Target down: 412.27
Target down: 410.65
Target down: 409.03

Date Close Open High Low Volume
05 Wed Aug 2026415.50417.60417.60411.705.43 M
04 Tue Aug 2026417.60415.00417.60413.004.06 M
03 Mon Aug 2026416.00415.95416.00412.605.37 M
31 Fri Jul 2026414.15413.00415.10410.155.94 M
30 Thu Jul 2026417.20412.95418.30410.1023.23 M
29 Wed Jul 2026410.05413.05413.50406.259.91 M
28 Tue Jul 2026410.15422.90423.60406.8014.22 M
27 Mon Jul 2026427.50429.50431.00425.755.24 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 450 430 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 420 410 430

Put to Call Ratio (PCR) has decreased for strikes: 425 400 430 440

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.550%17.3021.43%0.74
Tue 04 Aug, 202610.254.55%16.50180%0.61
Mon 03 Aug, 202610.8015.79%17.00150%0.23
Fri 31 Jul, 202611.0072.73%19.000%0.11
Thu 30 Jul, 202610.20450%19.00-0.18
Wed 29 Jul, 20268.300%14.65--
Tue 28 Jul, 202612.00-14.65--
Mon 27 Jul, 202640.15-14.65--
Fri 24 Jul, 202640.15-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.00100%19.500%0.5
Tue 04 Aug, 20269.000%19.500%1
Mon 03 Aug, 20269.00-19.50-1
Fri 31 Jul, 202615.35-25.75--
Thu 30 Jul, 202615.35-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.5020.99%26.850%0.02
Tue 04 Aug, 20266.5520.9%26.850%0.02
Mon 03 Aug, 20266.9524.07%26.850%0.03
Fri 31 Jul, 20267.3017.39%26.850%0.04
Thu 30 Jul, 20267.2043.75%26.85-0.04
Wed 29 Jul, 20265.40220%18.65--
Tue 28 Jul, 20266.25900%18.65--
Mon 27 Jul, 202615.000%18.65--
Fri 24 Jul, 202615.000%18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.700%32.10--
Tue 04 Aug, 20265.7011.11%32.10--
Mon 03 Aug, 20265.5028.57%32.10--
Fri 31 Jul, 20265.600%32.10--
Thu 30 Jul, 20265.60-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.200%34.500%0.13
Tue 04 Aug, 20265.200%34.500%0.13
Mon 03 Aug, 20265.200%34.500%0.13
Fri 31 Jul, 20265.200%34.500%0.13
Thu 30 Jul, 20265.20128.57%34.50-0.13
Wed 29 Jul, 20263.70600%23.20--
Tue 28 Jul, 20264.850%23.20--
Mon 27 Jul, 20268.500%23.20--
Fri 24 Jul, 20268.500%23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.95-39.15--
Tue 04 Aug, 20268.95-39.15--
Mon 03 Aug, 20268.95-39.15--
Fri 31 Jul, 20268.95-39.15--
Thu 30 Jul, 20268.95-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.8020.14%43.500%0.01
Tue 04 Aug, 20262.9548.45%43.500%0.01
Mon 03 Aug, 20263.308.99%43.500%0.02
Fri 31 Jul, 20263.4515.58%43.500%0.02
Thu 30 Jul, 20263.3522.22%43.50-0.03
Wed 29 Jul, 20262.65133.33%28.35--
Tue 28 Jul, 20263.25-28.35--
Mon 27 Jul, 202624.30-28.35--
Fri 24 Jul, 202624.30-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.65-46.75--
Tue 04 Aug, 20266.65-46.75--
Mon 03 Aug, 20266.65-46.75--
Fri 31 Jul, 20266.65-46.75--
Thu 30 Jul, 20266.65-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.20-52.000%-
Tue 04 Aug, 202620.20-52.000%-
Mon 03 Aug, 202620.20-52.000%-
Fri 31 Jul, 202620.20-52.000%-
Thu 30 Jul, 202620.20-52.00--
Wed 29 Jul, 202620.20-34.10--
Tue 28 Jul, 202620.20-34.10--
Mon 27 Jul, 202620.20-34.10--
Fri 24 Jul, 202620.20-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.200%40.40--
Tue 04 Aug, 20261.3012.5%40.40--
Mon 03 Aug, 20261.550%40.40--
Fri 31 Jul, 20261.550%40.40--
Thu 30 Jul, 20261.55300%40.40--
Wed 29 Jul, 20261.3033.33%40.40--
Tue 28 Jul, 20261.75200%40.40--
Mon 27 Jul, 20265.000%40.40--
Fri 24 Jul, 20265.000%40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.60-47.20--
Tue 04 Aug, 202613.60-47.20--
Mon 03 Aug, 202613.60-47.20--
Fri 31 Jul, 202613.60-47.20--
Thu 30 Jul, 202613.60-47.20--
Wed 29 Jul, 202613.60-47.20--
Tue 28 Jul, 202613.60-47.20--
Mon 27 Jul, 202613.60-47.20--
Fri 24 Jul, 202613.60-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.05-54.50--
Tue 04 Aug, 202611.05-54.50--
Mon 03 Aug, 202611.05-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.650%62.15--
Tue 04 Aug, 20260.650%62.15--
Mon 03 Aug, 20260.7511.11%62.15--
Fri 31 Jul, 20260.8028.57%62.15--
Thu 30 Jul, 20260.750%62.15--
Wed 29 Jul, 20260.750%62.15--
Tue 28 Jul, 20260.7575%62.15--
Mon 27 Jul, 20263.200%62.15--
Fri 24 Jul, 20263.200%62.15--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.850%17.050%0.5
Tue 04 Aug, 202614.85100%17.050%0.5
Mon 03 Aug, 202612.500%17.050%1
Fri 31 Jul, 202612.500%17.050%1
Thu 30 Jul, 202612.50-17.05-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.40-11.11%11.354.76%1.38
Tue 04 Aug, 202616.00-5.26%11.505%1.17
Mon 03 Aug, 202615.20111.11%12.500%1.05
Fri 31 Jul, 202614.80-10%12.5081.82%2.22
Thu 30 Jul, 202614.50150%14.00120%1.1
Wed 29 Jul, 202612.30-16.95-1.25
Tue 28 Jul, 202646.65-11.30--
Mon 27 Jul, 202646.65-11.30--
Fri 24 Jul, 202646.65-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.70-15.30--
Tue 04 Aug, 202624.70-15.30--
Mon 03 Aug, 202624.70-15.30--
Fri 31 Jul, 202624.70-15.30--
Thu 30 Jul, 202624.70-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.5540%7.3529.31%7.14
Tue 04 Aug, 202620.75275%7.3019.59%7.73
Mon 03 Aug, 202620.75300%7.7034.72%24.25
Fri 31 Jul, 202621.20-8.2063.64%72
Thu 30 Jul, 202653.70-9.207.32%-
Wed 29 Jul, 202653.70-11.60720%-
Tue 28 Jul, 202653.70-10.35--
Mon 27 Jul, 202653.70-8.50--
Fri 24 Jul, 202653.70-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202630.55-11.30--
Tue 04 Aug, 202630.55-11.30--
Mon 03 Aug, 202630.55-11.30--
Fri 31 Jul, 202630.55-11.30--
Thu 30 Jul, 202630.55-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202661.25-4.500%-
Tue 04 Aug, 202661.25-4.50--
Mon 03 Aug, 202661.25-6.25--
Fri 31 Jul, 202661.25-6.25--
Thu 30 Jul, 202661.25-6.25--
Wed 29 Jul, 202661.25-6.25--
Tue 28 Jul, 202661.25-6.25--
Mon 27 Jul, 202661.25-6.25--
Fri 24 Jul, 202661.25-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202637.20-8.05--
Tue 04 Aug, 202637.20-8.05--
Mon 03 Aug, 202637.20-8.05--
Fri 31 Jul, 202637.20-8.05--
Thu 30 Jul, 202637.20-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202636.000%2.7028.85%14.89
Tue 04 Aug, 202636.000%2.908.33%11.56
Mon 03 Aug, 202636.00-3.003.23%10.67
Fri 31 Jul, 202669.30-3.2036.76%-
Thu 30 Jul, 202669.30-3.7015.25%-
Wed 29 Jul, 202669.30-5.0096.67%-
Tue 28 Jul, 202669.30-5.20--
Mon 27 Jul, 202669.30-4.45--
Fri 24 Jul, 202669.30-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202644.55-5.50--
Tue 04 Aug, 202644.55-5.50--
Mon 03 Aug, 202644.55-5.50--
Fri 31 Jul, 202644.55-5.50--
Thu 30 Jul, 202644.55-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202677.80-1.80--
Tue 04 Aug, 202677.80-3.05--
Mon 03 Aug, 202677.80-3.05--
Fri 31 Jul, 202677.80-3.05--
Thu 30 Jul, 202677.80-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202652.55-3.60--
Tue 04 Aug, 202652.55-3.60--
Mon 03 Aug, 202652.55-3.60--
Fri 31 Jul, 202652.55-3.60--
Thu 30 Jul, 202652.55-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202686.60-1.50200%-
Tue 04 Aug, 202686.60-2.800%-
Mon 03 Aug, 202686.60-2.800%-
Fri 31 Jul, 202686.60-2.800%-
Thu 30 Jul, 202686.60-2.800%-
Wed 29 Jul, 202686.60-2.800%-
Tue 28 Jul, 202686.60-1.90--
Mon 27 Jul, 202686.60-2.05--
Fri 24 Jul, 202686.60-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202695.75-1.30--
Tue 04 Aug, 202695.75-1.30--
Mon 03 Aug, 202695.75-1.30--
Fri 31 Jul, 202695.75-1.30--
Thu 30 Jul, 202695.75-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026105.10-0.80--
Tue 04 Aug, 2026105.10-0.80--
Mon 03 Aug, 2026105.10-0.80--
Fri 31 Jul, 2026105.10-0.80--
Thu 30 Jul, 2026105.10-0.80--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top