COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
COALINDIA SPOT Price: 414.50 as on 07 Oct, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 418.77 Target up: 417.7 Target up: 416.63 Target down: 413.72 Target down: 412.65 Target down: 411.58 Target down: 408.67
Show prices and volumes
Date Close Open High Low Volume 07 Wed Oct 2026 414.50 411.65 415.85 410.80 6.4 M 06 Tue Oct 2026 411.65 426.05 426.95 410.60 5.55 M 05 Mon Oct 2026 425.10 425.00 430.90 421.60 7.76 M 01 Thu Oct 2026 420.40 421.20 426.35 416.30 7.51 M 30 Wed Sep 2026 425.00 425.10 432.90 423.95 7.44 M 29 Tue Sep 2026 425.00 420.55 426.00 420.55 7.46 M 28 Mon Sep 2026 422.50 426.40 429.30 421.20 5.49 M 25 Fri Sep 2026 426.10 424.00 426.65 421.35 4.8 M
Maximum CALL writing has been for strikes: 425 440 430 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 430 445 435
Put to Call Ratio (PCR) has decreased for strikes: 425 450 470 490
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 9.20 -49.3% 0.05 -28.95% 2.89 Mon 28 Sep, 2026 7.75 -41.27% 0.20 -16.28% 2.06 Fri 25 Sep, 2026 10.10 -5.44% 0.15 0.29% 1.44 Thu 24 Sep, 2026 7.25 3.94% 0.75 4.55% 1.36 Wed 23 Sep, 2026 9.25 -3.22% 0.70 -0.45% 1.35 Tue 22 Sep, 2026 13.40 -39.19% 0.85 6.73% 1.32 Mon 21 Sep, 2026 3.40 15.34% 4.45 1.28% 0.75 Fri 18 Sep, 2026 3.70 165.94% 5.55 -20.93% 0.85 Thu 17 Sep, 2026 7.25 -2.49% 3.00 -1.31% 2.87
COALINDIA options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.75 -27.27% 0.05 -34.53% 0.97 Mon 28 Sep, 2026 2.90 -12.81% 0.55 -6.44% 1.08 Fri 25 Sep, 2026 5.25 -6.38% 0.45 14.1% 1.01 Thu 24 Sep, 2026 3.50 -1.73% 1.90 -6.71% 0.83 Wed 23 Sep, 2026 5.25 0.89% 1.60 -5.25% 0.87 Tue 22 Sep, 2026 9.00 -15.27% 1.55 96.23% 0.93 Mon 21 Sep, 2026 1.75 3.14% 7.70 -4.2% 0.4 Fri 18 Sep, 2026 2.05 36.33% 8.95 -23.13% 0.43 Thu 17 Sep, 2026 4.45 6.45% 5.20 -13.15% 0.76
COALINDIA options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.55% 0.05 -35.54% 0.2 Mon 28 Sep, 2026 0.40 -3.12% 3.25 -38.19% 0.29 Fri 25 Sep, 2026 1.75 -3.87% 1.90 17.98% 0.46 Thu 24 Sep, 2026 1.50 3.14% 4.90 -13.78% 0.37 Wed 23 Sep, 2026 2.45 60.11% 3.75 -11.55% 0.45 Tue 22 Sep, 2026 5.55 6.45% 3.05 206.01% 0.81 Mon 21 Sep, 2026 0.90 0.87% 11.80 -2.98% 0.28 Fri 18 Sep, 2026 1.15 -3.07% 12.75 -19.15% 0.29 Thu 17 Sep, 2026 2.60 1.79% 8.45 -9.73% 0.35
COALINDIA options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -49.72% 6.20 -6.86% 0.44 Mon 28 Sep, 2026 0.20 -4.04% 7.75 -40.53% 0.24 Fri 25 Sep, 2026 0.80 13.01% 5.90 3.33% 0.39 Thu 24 Sep, 2026 0.80 -12.33% 9.25 -12.75% 0.42 Wed 23 Sep, 2026 1.20 6.26% 7.45 -6.44% 0.42 Tue 22 Sep, 2026 3.25 8.41% 5.70 50.42% 0.48 Mon 21 Sep, 2026 0.55 -9.5% 16.65 -0.75% 0.35 Fri 18 Sep, 2026 0.70 6.48% 17.50 -9.18% 0.32 Thu 17 Sep, 2026 1.55 10.36% 12.40 -7.39% 0.37
COALINDIA options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -43.93% 11.75 -0.7% 0.52 Mon 28 Sep, 2026 0.15 23.01% 12.75 11.25% 0.29 Fri 25 Sep, 2026 0.45 -10.44% 10.60 -0.31% 0.32 Thu 24 Sep, 2026 0.45 -1.03% 14.20 4.39% 0.29 Wed 23 Sep, 2026 0.65 5.03% 11.75 3.36% 0.28 Tue 22 Sep, 2026 1.85 6.29% 9.35 4.57% 0.28 Mon 21 Sep, 2026 0.35 2.35% 20.65 -1.22% 0.28 Fri 18 Sep, 2026 0.50 2.03% 22.35 -9.58% 0.29 Thu 17 Sep, 2026 0.95 -8.97% 17.50 -4.78% 0.33
COALINDIA options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.16% 16.75 -1.7% 0.23 Mon 28 Sep, 2026 0.05 -12.6% 17.35 -12.99% 0.19 Fri 25 Sep, 2026 0.25 2.27% 15.30 -0.65% 0.19 Thu 24 Sep, 2026 0.25 -4.17% 18.30 -5.12% 0.2 Wed 23 Sep, 2026 0.35 -1.32% 16.70 -10.17% 0.2 Tue 22 Sep, 2026 1.10 6.16% 13.50 -9.46% 0.22 Mon 21 Sep, 2026 0.25 -3.22% 25.75 -1.25% 0.26 Fri 18 Sep, 2026 0.35 -12.35% 27.35 -4.4% 0.25 Thu 17 Sep, 2026 0.60 -2.98% 21.60 -1.64% 0.23
COALINDIA options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -32.06% 21.55 -8.09% 0.19 Mon 28 Sep, 2026 0.05 -5.48% 19.45 -0.57% 0.14 Fri 25 Sep, 2026 0.15 -6.46% 20.00 0% 0.13 Thu 24 Sep, 2026 0.20 -5.19% 23.85 0% 0.12 Wed 23 Sep, 2026 0.25 5.99% 23.85 -0.57% 0.12 Tue 22 Sep, 2026 0.70 12.81% 18.50 0% 0.12 Mon 21 Sep, 2026 0.20 -2.1% 32.15 0% 0.14 Fri 18 Sep, 2026 0.30 -17.69% 32.15 -2.78% 0.14 Thu 17 Sep, 2026 0.40 -1.33% 23.55 0% 0.12
COALINDIA options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.27% 25.90 -15.2% 0.25 Mon 28 Sep, 2026 0.05 -33.49% 28.15 -20.89% 0.25 Fri 25 Sep, 2026 0.15 -6.44% 24.85 -7.87% 0.21 Thu 24 Sep, 2026 0.20 -6.87% 27.95 -1.44% 0.21 Wed 23 Sep, 2026 0.20 -2.5% 25.60 -6.45% 0.2 Tue 22 Sep, 2026 0.50 3.16% 23.70 -1.59% 0.21 Mon 21 Sep, 2026 0.20 -0.23% 37.00 -1.31% 0.22 Fri 18 Sep, 2026 0.20 7.81% 36.80 -1.03% 0.22 Thu 17 Sep, 2026 0.35 -2.1% 31.10 -0.51% 0.24
COALINDIA options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 1.64% 30.50 -82.61% 0.01 Mon 28 Sep, 2026 0.05 -8.46% 30.10 0% 0.05 Fri 25 Sep, 2026 0.15 -3.1% 30.10 0% 0.04 Thu 24 Sep, 2026 0.15 -5.67% 28.40 0% 0.04 Wed 23 Sep, 2026 0.15 58.15% 28.40 0% 0.04 Tue 22 Sep, 2026 0.30 4.84% 28.40 0% 0.06 Mon 21 Sep, 2026 0.15 -12.03% 28.40 0% 0.07 Fri 18 Sep, 2026 0.20 2.84% 28.40 0% 0.06 Thu 17 Sep, 2026 0.35 12.46% 28.40 0% 0.06
COALINDIA options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.59% 35.10 -3.39% 0.11 Mon 28 Sep, 2026 0.05 15.35% 37.50 -16.9% 0.12 Fri 25 Sep, 2026 0.10 -8.09% 35.30 -15.48% 0.16 Thu 24 Sep, 2026 0.10 -15.14% 36.70 0% 0.17 Wed 23 Sep, 2026 0.10 -3.24% 36.70 -15.15% 0.15 Tue 22 Sep, 2026 0.25 9.11% 33.00 -1% 0.17 Mon 21 Sep, 2026 0.15 -11.95% 46.00 0% 0.19 Fri 18 Sep, 2026 0.20 -8.94% 46.00 0% 0.16 Thu 17 Sep, 2026 0.25 -14.96% 25.00 0% 0.15
COALINDIA options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 39.90 0% 0.04 Mon 28 Sep, 2026 0.05 -14.52% 39.90 -73.33% 0.04 Fri 25 Sep, 2026 0.10 -4.62% 40.25 -6.25% 0.12 Thu 24 Sep, 2026 0.10 -3.7% 31.00 0% 0.12 Wed 23 Sep, 2026 0.10 7.14% 31.00 0% 0.12 Tue 22 Sep, 2026 0.20 -20.75% 31.00 0% 0.13 Mon 21 Sep, 2026 0.10 -4.22% 31.00 0% 0.1 Fri 18 Sep, 2026 0.15 -16.58% 31.00 0% 0.1 Thu 17 Sep, 2026 0.20 -3.4% 31.00 0% 0.08
COALINDIA options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 11.66% 46.30 -15.81% 0.57 Mon 28 Sep, 2026 0.05 -0.35% 45.30 -1.38% 0.76 Fri 25 Sep, 2026 0.05 10.51% 44.50 -2.24% 0.77 Thu 24 Sep, 2026 0.05 -23.96% 42.55 0% 0.87 Wed 23 Sep, 2026 0.10 -0.29% 42.55 0% 0.66 Tue 22 Sep, 2026 0.15 -23.13% 42.55 0% 0.66 Mon 21 Sep, 2026 0.10 0.46% 36.80 0% 0.51 Fri 18 Sep, 2026 0.15 -2.01% 36.80 0% 0.51 Thu 17 Sep, 2026 0.15 -1.75% 36.80 0% 0.5
COALINDIA options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 42.00 - - Mon 28 Sep, 2026 0.05 0% 42.00 - - Fri 25 Sep, 2026 0.05 0% 42.00 - - Thu 24 Sep, 2026 0.10 0% 42.00 - - Wed 23 Sep, 2026 0.10 0% 42.00 - - Tue 22 Sep, 2026 0.10 -19.23% 42.00 - - Mon 21 Sep, 2026 0.15 52.94% 42.00 - - Fri 18 Sep, 2026 0.10 -5.56% 42.00 - - Thu 17 Sep, 2026 0.15 12.5% 42.00 - -
COALINDIA options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 7.22% 55.85 0% 0.21 Mon 28 Sep, 2026 0.05 1.69% 58.10 -2.38% 0.23 Fri 25 Sep, 2026 0.05 -3.28% 55.30 -6.67% 0.24 Thu 24 Sep, 2026 0.05 -5.67% 65.15 0% 0.25 Wed 23 Sep, 2026 0.05 -8.06% 65.15 0% 0.23 Tue 22 Sep, 2026 0.05 -12.81% 65.15 0% 0.21 Mon 21 Sep, 2026 0.05 -0.82% 65.15 -4.26% 0.19 Fri 18 Sep, 2026 0.10 -16.15% 52.80 0% 0.19 Thu 17 Sep, 2026 0.15 -23.42% 52.80 0% 0.16
COALINDIA options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 5.26% 65.80 -1.82% 0.54 Mon 28 Sep, 2026 0.05 1.06% 68.30 -54.92% 0.58 Fri 25 Sep, 2026 0.05 -21.01% 65.15 -47.19% 1.3 Thu 24 Sep, 2026 0.05 -13.14% 68.00 -6.48% 1.94 Wed 23 Sep, 2026 0.05 -0.72% 67.00 -0.4% 1.8 Tue 22 Sep, 2026 0.10 -4.83% 69.10 -0.4% 1.8 Mon 21 Sep, 2026 0.10 -0.68% 67.55 0% 1.72 Fri 18 Sep, 2026 0.05 8.96% 67.55 0% 1.71 Thu 17 Sep, 2026 0.10 -1.47% 67.55 0% 1.86
COALINDIA options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.95% 75.15 0% 0.01 Mon 28 Sep, 2026 0.05 17.88% 71.20 -40% 0.01 Fri 25 Sep, 2026 0.05 21.77% 73.30 0% 0.03 Thu 24 Sep, 2026 0.05 6.52% 73.30 0% 0.03 Wed 23 Sep, 2026 0.05 -9.21% 73.30 0% 0.04 Tue 22 Sep, 2026 0.10 8.57% 73.30 66.67% 0.03 Mon 21 Sep, 2026 0.05 -3.45% 68.85 0% 0.02 Fri 18 Sep, 2026 0.10 -2.03% 68.85 0% 0.02 Thu 17 Sep, 2026 0.10 -8.07% 68.85 0% 0.02
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.45 -9.06% 0.05 -5.81% 1.4 Mon 28 Sep, 2026 12.50 -49.14% 0.05 -20.77% 1.35 Fri 25 Sep, 2026 15.10 -1.92% 0.05 -5.42% 0.87 Thu 24 Sep, 2026 11.65 -2.95% 0.35 -3.1% 0.9 Wed 23 Sep, 2026 13.80 -6.46% 0.40 -11.2% 0.9 Tue 22 Sep, 2026 18.00 -15.57% 0.55 29.91% 0.95 Mon 21 Sep, 2026 6.20 -1.24% 2.25 5.34% 0.62 Fri 18 Sep, 2026 6.30 26.79% 3.15 3.35% 0.58 Thu 17 Sep, 2026 10.90 -0.27% 1.70 -7.78% 0.71
COALINDIA options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 19.00 -5.03% 0.05 -4.6% 0.65 Mon 28 Sep, 2026 17.35 -6.85% 0.05 -14.45% 0.64 Fri 25 Sep, 2026 19.65 -0.52% 0.05 2.84% 0.7 Thu 24 Sep, 2026 15.95 -0.95% 0.25 -6.44% 0.68 Wed 23 Sep, 2026 19.15 -0.66% 0.25 4.49% 0.72 Tue 22 Sep, 2026 22.45 -2.28% 0.30 2.97% 0.68 Mon 21 Sep, 2026 10.00 -2.23% 1.15 -12.51% 0.65 Fri 18 Sep, 2026 9.80 -2.91% 1.75 7.45% 0.72 Thu 17 Sep, 2026 14.65 0% 1.05 0.52% 0.65
COALINDIA options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 25.00 -1.81% 0.05 -7.87% 2.16 Mon 28 Sep, 2026 22.70 -27.05% 0.05 -9.89% 2.3 Fri 25 Sep, 2026 24.85 -18.76% 0.05 -5.26% 1.86 Thu 24 Sep, 2026 21.25 -24.4% 0.15 -2.83% 1.6 Wed 23 Sep, 2026 24.50 -4.43% 0.15 -3.94% 1.24 Tue 22 Sep, 2026 27.60 -4.48% 0.20 -12.63% 1.23 Mon 21 Sep, 2026 14.60 -0.41% 0.70 2.24% 1.35 Fri 18 Sep, 2026 14.20 -0.12% 1.05 -6.79% 1.32 Thu 17 Sep, 2026 19.95 -0.93% 0.70 3.67% 1.41
COALINDIA options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 29.45 -2.96% 0.05 -8.18% 2.17 Mon 28 Sep, 2026 30.35 -8.16% 0.10 -8.53% 2.29 Fri 25 Sep, 2026 28.35 -0.3% 0.05 -1.55% 2.3 Thu 24 Sep, 2026 25.95 -0.3% 0.15 0% 2.33 Wed 23 Sep, 2026 20.15 0% 0.15 -23.21% 2.32 Tue 22 Sep, 2026 20.15 0% 0.20 -0.4% 3.03 Mon 21 Sep, 2026 20.15 0% 0.45 1.5% 3.04 Fri 18 Sep, 2026 20.15 0.91% 0.60 0% 2.99 Thu 17 Sep, 2026 25.95 0% 0.50 -1.48% 3.02
COALINDIA options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 35.85 -4.46% 0.05 -1.75% 3.16 Mon 28 Sep, 2026 32.15 -6.15% 0.10 -8.76% 3.07 Fri 25 Sep, 2026 35.00 -5.54% 0.05 0.09% 3.16 Thu 24 Sep, 2026 31.00 -2.07% 0.10 -2.17% 2.98 Wed 23 Sep, 2026 34.85 -0.77% 0.15 -0.52% 2.98 Tue 22 Sep, 2026 36.25 -1.52% 0.15 -1.86% 2.97 Mon 21 Sep, 2026 24.85 0% 0.35 1.37% 2.98 Fri 18 Sep, 2026 23.75 0.25% 0.50 -8.84% 2.94 Thu 17 Sep, 2026 28.80 -0.5% 0.40 0.87% 3.24
COALINDIA options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 40.65 -16.07% 0.05 -2.06% 7.09 Mon 28 Sep, 2026 41.30 -3.45% 0.10 -4.23% 6.07 Fri 25 Sep, 2026 41.50 0% 0.05 -2.2% 6.12 Thu 24 Sep, 2026 41.50 0% 0.10 -0.27% 6.26 Wed 23 Sep, 2026 41.50 0% 0.10 -1.89% 6.28 Tue 22 Sep, 2026 41.50 0% 0.15 -2.11% 6.4 Mon 21 Sep, 2026 35.35 0% 0.25 -14.83% 6.53 Fri 18 Sep, 2026 35.35 0% 0.35 6.46% 7.67 Thu 17 Sep, 2026 35.35 0% 0.30 0% 7.21
COALINDIA options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.70 0% 0.05 0.23% 5.29 Mon 28 Sep, 2026 45.15 -6.82% 0.10 -6.07% 5.28 Fri 25 Sep, 2026 44.65 -3.3% 0.05 -9.25% 5.24 Thu 24 Sep, 2026 43.90 0% 0.05 -5.05% 5.58 Wed 23 Sep, 2026 43.90 0% 0.05 -0.37% 5.88 Tue 22 Sep, 2026 46.65 2.25% 0.10 -15.03% 5.9 Mon 21 Sep, 2026 34.85 0% 0.20 2.6% 7.1 Fri 18 Sep, 2026 33.20 1.14% 0.30 0.82% 6.92 Thu 17 Sep, 2026 41.45 0% 0.25 2.86% 6.94
COALINDIA options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 25.20 0% 0.05 0% 13.93 Mon 28 Sep, 2026 25.20 0% 0.10 0% 13.93 Fri 25 Sep, 2026 25.20 0% 0.10 -1.88% 13.93 Thu 24 Sep, 2026 25.20 0% 0.10 -0.47% 14.2 Wed 23 Sep, 2026 25.20 0% 0.10 -2.73% 14.27 Tue 22 Sep, 2026 25.20 0% 0.10 -2.65% 14.67 Mon 21 Sep, 2026 25.20 0% 0.15 -3.83% 15.07 Fri 18 Sep, 2026 25.20 0% 0.20 2.62% 15.67 Thu 17 Sep, 2026 25.20 0% 0.20 -1.72% 15.27
COALINDIA options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 52.70 0% 0.05 0% 19.14 Mon 28 Sep, 2026 53.15 -24.14% 0.05 -0.94% 19.14 Fri 25 Sep, 2026 55.05 -19.44% 0.05 -2.3% 14.66 Thu 24 Sep, 2026 43.70 0% 0.05 -0.46% 12.08 Wed 23 Sep, 2026 43.70 0% 0.05 -0.68% 12.14 Tue 22 Sep, 2026 43.70 0% 0.15 -4.35% 12.22 Mon 21 Sep, 2026 43.70 0% 0.15 -9.09% 12.78 Fri 18 Sep, 2026 43.70 -2.7% 0.20 -8.33% 14.06 Thu 17 Sep, 2026 53.00 0% 0.15 -1.25% 14.92
COALINDIA options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 60.00 0% 0.05 0% 4 Mon 28 Sep, 2026 60.00 0% 0.05 0% 4 Fri 25 Sep, 2026 60.00 -12.5% 0.05 -6.67% 4 Thu 24 Sep, 2026 51.00 0% 0.05 0% 3.75 Wed 23 Sep, 2026 51.00 0% 0.05 -16.67% 3.75 Tue 22 Sep, 2026 51.00 0% 0.10 -14.29% 4.5 Mon 21 Sep, 2026 51.00 0% 0.10 -23.64% 5.25 Fri 18 Sep, 2026 51.00 0% 0.20 41.03% 6.88 Thu 17 Sep, 2026 51.00 0% 0.20 0% 4.88
COALINDIA options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 61.80 -50% 0.05 0.43% 232 Mon 28 Sep, 2026 66.70 -60% 0.05 0.43% 115.5 Fri 25 Sep, 2026 65.20 -66.67% 0.10 1.32% 46 Thu 24 Sep, 2026 54.60 0% 0.05 0% 15.13 Wed 23 Sep, 2026 54.60 0% 0.10 0% 15.13 Tue 22 Sep, 2026 54.60 0% 0.10 -1.3% 15.13 Mon 21 Sep, 2026 54.60 0% 0.15 -0.43% 15.33 Fri 18 Sep, 2026 54.60 114.29% 0.15 -1.7% 15.4 Thu 17 Sep, 2026 56.20 0% 0.20 40.72% 33.57
COALINDIA options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.20 0% 0.20 0% 1 Mon 28 Sep, 2026 44.20 0% 0.20 0% 1 Fri 25 Sep, 2026 44.20 0% 0.20 0% 1 Thu 24 Sep, 2026 44.20 0% 0.20 0% 1 Wed 23 Sep, 2026 44.20 0% 0.20 0% 1 Tue 22 Sep, 2026 44.20 0% 0.20 0% 1 Mon 21 Sep, 2026 44.20 0% 0.20 0% 1 Fri 18 Sep, 2026 44.20 0% 0.20 0% 1 Thu 17 Sep, 2026 44.20 0% 0.20 -50% 1
COALINDIA options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 76.10 0% 0.15 0% 2.2 Mon 28 Sep, 2026 76.10 -37.5% 0.15 0% 2.2 Fri 25 Sep, 2026 74.80 -70.37% 0.15 0% 1.38 Thu 24 Sep, 2026 77.00 0% 0.15 0% 0.41 Wed 23 Sep, 2026 77.00 0% 0.15 0% 0.41 Tue 22 Sep, 2026 77.00 -3.57% 0.15 0% 0.41 Mon 21 Sep, 2026 71.00 0% 0.15 10% 0.39 Fri 18 Sep, 2026 71.00 0% 0.15 0% 0.36 Thu 17 Sep, 2026 71.00 0% 0.15 0% 0.36
COALINDIA options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 85.15 0% 0.15 0% 75.5 Mon 28 Sep, 2026 85.15 -50% 0.15 0% 75.5 Fri 25 Sep, 2026 85.50 0% 0.05 0% 37.75 Thu 24 Sep, 2026 93.50 0% 0.05 0% 37.75 Wed 23 Sep, 2026 93.50 0% 0.05 0% 37.75 Tue 22 Sep, 2026 93.50 0% 0.05 -0.66% 37.75 Mon 21 Sep, 2026 93.50 0% 0.05 -0.65% 38 Fri 18 Sep, 2026 93.50 0% 0.10 0% 38.25 Thu 17 Sep, 2026 93.50 0% 0.15 0% 38.25
COALINDIA options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 96.45 5% 0.05 0% 0.02 Mon 28 Sep, 2026 93.55 -24.53% 0.05 0% 0.03 Fri 25 Sep, 2026 95.45 -38.37% 0.05 0% 0.02 Thu 24 Sep, 2026 83.00 0% 0.05 0% 0.01 Wed 23 Sep, 2026 83.00 0% 0.05 0% 0.01 Tue 22 Sep, 2026 83.00 0% 0.05 0% 0.01 Mon 21 Sep, 2026 83.00 0% 0.05 0% 0.01 Fri 18 Sep, 2026 83.00 2.38% 0.05 -50% 0.01 Thu 17 Sep, 2026 88.00 0% 0.15 0% 0.02
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
