COALINDIA 405 CE (CALL) 27 October 2026 options price chart analysis Coal India Limited

COALINDIA 405 CE is trading at ₹ 9.45 on 12:08pm 08 Thu Oct 2026

Option of COALINDIA 405 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.31 - Current price of COALINDIA 405 CE is higher than this average.
30 minute average: ₹ 9.35 - Current price of COALINDIA 405 CE is higher than this average.
Hourly average: ₹ 9.72 - Current price of COALINDIA 405 CE is lower than this average.
Day open: ₹ 13.00
Day range: 8.45 - 13.60
Open Interest: 272700 (2.727 L)

Munafa Value: 50 - This score indicates that the option of COALINDIA 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 406.350 as on 08 Thu Oct 12:08pm
Day open: 414.500 Range: 403.850 to 414.500

Option Price: COALINDIA CE 405 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:08pm	9.45	272700	13.00	13.60	8.45
12:06pm	9.25	271350	13.00	13.60	8.45
12:05pm	9.25	271350	13.00	13.60	8.45
12:04pm	9.25	271350	13.00	13.60	8.45
12:03pm	9.25	271350	13.00	13.60	8.45
12:02pm	9.25	271350	13.00	13.60	8.45
12:01pm	9.25	271350	13.00	13.60	8.45
11:59am	9.30	268650	13.00	13.60	8.45
11:58am	9.35	268650	13.00	13.60	8.45
11:57am	9.45	267300	13.00	13.60	8.45

option chart COALINDIA CE 405 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 405 CE CALL today?: Premium of COALINDIA 405 CE is 13.20 on 06 Oct 2026 CALL opened at 12.10 and traded inside a Low-High range of 12.10-14.70 today. Please click here table for more current prices.
What is open interest of COALINDIA 405 CALL CE today?: Open Interest of COALINDIA 405 CE is 99900 today. This has changed 94500.00 from previous day.
What is underlying price of COALINDIA 405 CE CALL today?: Underlying price of COALINDIA 405 CE CALL is 411.65 today.
What is lot size of COALINDIA 405 CALL CE today?: Lot size of COALINDIA 405 CALL CE is 1350.00
Is COALINDIA 405 CE CALL ITM or OTM or ATM?: COALINDIA 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 405 CE (CALL) 27 October 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 414.50

COALINDIA CALL CE available options strikes

COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, All CE , All PE

COALINDIA 405 CALL CE available expiry dates

COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry

COALINDIA 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 13.20 on 06 Oct 2026
CALL opened at 12.10 and traded inside a Low-High range of 12.10-14.70 as on 06 Tue Oct 2026

The underlying equity is trading at 414.50 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 405 is 99,900

Munafa analysis COALINDIA 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	414.50	13.20	12.10	14.70	12.10	-44	134,865,000	1750%
05 Mon Oct	411.65	23.75	24.55	24.55	23.75	-3	7,290,000	100%
01 Thu Oct	425.10	24.50	0.00	0.00	0.00	0	3,645,000	0%
29 Tue Sep	420.40	24.50	0.00	0.00	0.00	0	3,645,000	0%
28 Mon Sep	425.00	24.50	0.00	0.00	0.00	0	3,645,000	0%
25 Fri Sep	425.00	24.50	0.00	0.00	0.00	0	3,645,000	0%

Charts for COALINDIA 405 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis