COALINDIA 405 PE (PUT) 23 November 2026 options price chart analysis Coal India Limited

COALINDIA 405 PE is trading at ₹ 16.70 on 3:40pm 30 Fri Oct 2026

Option of COALINDIA 405 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.8 - Current price of COALINDIA 405 PE is lower than this average.
30 minute average: ₹ 17.07 - Current price of COALINDIA 405 PE is lower than this average.
Hourly average: ₹ 18.01 - Current price of COALINDIA 405 PE is lower than this average.
Day open: ₹ 22.85
Day range: 16.70 - 25.50
Open Interest: 927450 (9.275 L)

Munafa Value: 10 - This score indicates that the option of COALINDIA 405 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 389.000 as on 30 Fri Oct 3:45pm
Day open: 398.000 Range: 380.400 to 398.050

Option Price: COALINDIA PE 405 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.70	927450	22.85	25.50	16.70
3:39pm	16.70	927450	22.85	25.50	16.70
3:38pm	16.70	927450	22.85	25.50	16.70
3:36pm	16.70	927450	22.85	25.50	16.70
3:35pm	16.70	927450	22.85	25.50	16.70
3:34pm	16.90	930150	22.85	25.50	16.70
3:33pm	16.90	930150	22.85	25.50	16.70
3:31pm	16.90	930150	22.85	25.50	16.70
3:30pm	16.90	930150	22.85	25.50	16.70
3:28pm	16.90	930150	22.85	25.50	16.70

option chart COALINDIA PE 405 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 405 PE PUT today?: Premium of COALINDIA 405 PE is 17.10 on 30 Oct 2026 PUT opened at 22.85 and traded inside a Low-High range of 16.70-25.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 405 PUT PE today?: Open Interest of COALINDIA 405 PE is 845100 today. This has changed -89100.00 from previous day.
What is underlying price of COALINDIA 405 PE PUT today?: Underlying price of COALINDIA 405 PE PUT is 389.01 today.
What is lot size of COALINDIA 405 PUT PE today?: Lot size of COALINDIA 405 PUT PE is 1350.00
Is COALINDIA 405 PE PUT ITM or OTM or ATM?: COALINDIA 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 405 PE (PUT) 23 November 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 389.00

COALINDIA PUT PE available options strikes

COALINDIA PE 370 strike, COALINDIA PE 375 strike, COALINDIA PE 380 strike, COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, All CE , All PE

COALINDIA 405 PUT PE available expiry dates

COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry COALINDIA 25 Jan 2027 expiry

COALINDIA 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 17.10 on 30 Oct 2026
PUT opened at 22.85 and traded inside a Low-High range of 16.70-25.50 as on 30 Fri Oct 2026

The underlying equity is trading at 389.00 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 405 is 845,100

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	389.00	17.10	22.85	25.50	16.70	14	1,140,885,000	-9.5%
29 Thu Oct	393.10	15.00	15.30	19.95	13.95	-12	1,261,170,000	-6.6%
28 Wed Oct	392.00	17.15	15.00	18.55	14.55	38	1,350,472,500	6.9%
27 Tue Oct	398.00	12.35	10.90	13.20	9.45	13	1,262,992,500	138.1%
26 Mon Oct	405.00	10.90	12.55	13.45	9.50	-22	530,347,500	148.7%
23 Fri Oct	397.45	14.00	11.45	17.60	11.35	21	213,232,500	192.5%

Charts for COALINDIA 405 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis