ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COALINDIA SPOT Price: 415.50 as on 05 Aug, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 420.83
Target up: 418.17
Target up: 416.55
Target down: 414.93
Target down: 412.27
Target down: 410.65
Target down: 409.03

Date Close Open High Low Volume
05 Wed Aug 2026415.50417.60417.60411.705.43 M
04 Tue Aug 2026417.60415.00417.60413.004.06 M
03 Mon Aug 2026416.00415.95416.00412.605.37 M
31 Fri Jul 2026414.15413.00415.10410.155.94 M
30 Thu Jul 2026417.20412.95418.30410.1023.23 M
29 Wed Jul 2026410.05413.05413.50406.259.91 M
28 Tue Jul 2026410.15422.90423.60406.8014.22 M
27 Mon Jul 2026427.50429.50431.00425.755.24 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 420 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 430 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202622.25-25.80--
Tue 04 Aug, 202622.25-25.80--
Mon 03 Aug, 202622.25-25.80--
Fri 31 Jul, 202622.25-25.80--
Thu 30 Jul, 202622.25-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202618.15-31.55--
Tue 04 Aug, 202618.15-31.55--
Mon 03 Aug, 202618.15-31.55--
Fri 31 Jul, 202618.15-31.55--
Thu 30 Jul, 202618.15-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.65-37.90--
Tue 04 Aug, 202614.65-37.90--
Mon 03 Aug, 202614.65-37.90--
Fri 31 Jul, 202614.65-37.90--
Thu 30 Jul, 202614.65-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.70-44.80--
Tue 04 Aug, 202611.70-44.80--
Mon 03 Aug, 202611.70-44.80--
Fri 31 Jul, 202611.70-44.80--
Thu 30 Jul, 202611.70-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.30-52.25--
Tue 04 Aug, 20269.30-52.25--
Mon 03 Aug, 20269.30-52.25--
Fri 31 Jul, 20269.30-52.25--
Thu 30 Jul, 20269.30-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.65-68.30--
Tue 04 Aug, 20265.65-68.30--
Mon 03 Aug, 20265.65-68.30--
Fri 31 Jul, 20265.65-68.30--
Thu 30 Jul, 20265.65-68.30--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.00-20.70--
Tue 04 Aug, 202627.00-20.70--
Mon 03 Aug, 202627.00-20.70--
Fri 31 Jul, 202627.00-20.70--
Thu 30 Jul, 202627.00-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202632.35-16.20--
Tue 04 Aug, 202632.35-16.20--
Mon 03 Aug, 202632.35-16.20--
Fri 31 Jul, 202632.35-16.20--
Thu 30 Jul, 202632.35-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202638.40-12.40--
Tue 04 Aug, 202638.40-12.40--
Mon 03 Aug, 202638.40-12.40--
Fri 31 Jul, 202638.40-12.40--
Thu 30 Jul, 202638.40-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202645.10-9.25--
Tue 04 Aug, 202645.10-9.25--
Mon 03 Aug, 202645.10-9.25--
Fri 31 Jul, 202645.10-9.25--
Thu 30 Jul, 202645.10-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202652.40-6.70--
Tue 04 Aug, 202652.40-6.70--
Mon 03 Aug, 202652.40-6.70--
Fri 31 Jul, 202652.40-6.70--
Thu 30 Jul, 202652.40-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202660.25-4.70--
Tue 04 Aug, 202660.25-4.70--
Mon 03 Aug, 202660.25-4.70--
Fri 31 Jul, 202660.25-4.70--
Thu 30 Jul, 202660.25-4.70--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top