COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
COALINDIA SPOT Price: 393.10 as on 29 Oct, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 401.97 Target up: 397.58 Target up: 397.53 Target down: 393.02 Target down: 388.63 Target down: 388.58 Target down: 384.07
Show prices and volumes
Date Close Open High Low Volume 29 Thu Oct 2026 393.10 393.10 397.45 388.50 8.86 M 28 Wed Oct 2026 392.00 398.00 398.40 391.20 5.07 M 27 Tue Oct 2026 398.00 402.45 404.75 398.00 8.17 M 26 Mon Oct 2026 405.00 397.45 405.00 394.30 4.41 M 23 Fri Oct 2026 397.45 403.00 403.35 390.65 4.63 M 22 Thu Oct 2026 402.55 404.70 404.70 395.65 6.75 M 21 Wed Oct 2026 407.50 411.70 415.70 402.50 4.77 M 19 Mon Oct 2026 411.70 417.20 419.80 411.70 3.09 M
Maximum CALL writing has been for strikes: 430 440 420 These will serve as resistance
Maximum PUT writing has been for strikes: 425 395 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 395 400 405 410
Put to Call Ratio (PCR) has decreased for strikes: 390 490 385 435
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 395 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 4.05 -49.23% 0.15 -3.68% 1.78 Mon 26 Oct, 2026 6.85 -7.79% 0.25 14.85% 0.94 Fri 23 Oct, 2026 3.75 542.25% 2.05 -16.83% 0.75 Thu 22 Oct, 2026 8.30 132.79% 1.65 29.26% 5.82 Wed 21 Oct, 2026 10.50 -42.45% 1.20 3.57% 10.48 Mon 19 Oct, 2026 16.40 0% 0.55 -0.16% 5.82 Fri 16 Oct, 2026 24.00 0% 0.60 -5.36% 5.83 Thu 15 Oct, 2026 24.00 0% 0.65 -2.83% 6.16 Wed 14 Oct, 2026 24.00 -0.93% 0.85 -21.03% 6.34
COALINDIA options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 -69.07% 1.60 -45.75% 0.96 Mon 26 Oct, 2026 2.55 -60.47% 0.70 -41.26% 0.55 Fri 23 Oct, 2026 1.80 5.75% 4.95 -30.03% 0.37 Thu 22 Oct, 2026 5.10 17.35% 3.25 -9.62% 0.56 Wed 21 Oct, 2026 6.90 98.81% 2.35 13.48% 0.72 Mon 19 Oct, 2026 12.30 -7.59% 1.05 -2.33% 1.27 Fri 16 Oct, 2026 18.15 -1.28% 0.90 -2.2% 1.2 Thu 15 Oct, 2026 19.05 -22.71% 1.00 -3.69% 1.21 Wed 14 Oct, 2026 17.85 4.13% 1.30 2.17% 0.97
COALINDIA options price for Strike: 405 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -62.96% 7.35 -18.87% 0.82 Mon 26 Oct, 2026 1.00 -54.46% 4.05 -41.84% 0.37 Fri 23 Oct, 2026 0.60 -0.4% 8.70 -33.97% 0.29 Thu 22 Oct, 2026 2.65 26.07% 5.55 -4.83% 0.44 Wed 21 Oct, 2026 3.70 10.84% 4.25 17.89% 0.58 Mon 19 Oct, 2026 8.40 -2.03% 1.95 -24.31% 0.55 Fri 16 Oct, 2026 13.20 -0.38% 1.55 13.64% 0.71 Thu 15 Oct, 2026 14.65 0.33% 1.55 -7.74% 0.62 Wed 14 Oct, 2026 13.45 -1.4% 2.15 11.81% 0.68
COALINDIA options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -67.76% 11.60 -41.06% 0.66 Mon 26 Oct, 2026 0.50 -10.29% 7.90 -29.48% 0.36 Fri 23 Oct, 2026 0.40 -30.49% 13.70 -16.84% 0.46 Thu 22 Oct, 2026 1.25 -7.07% 9.60 -16% 0.38 Wed 21 Oct, 2026 1.90 25.33% 7.55 -2.07% 0.43 Mon 19 Oct, 2026 5.10 -6.44% 3.70 -16.28% 0.54 Fri 16 Oct, 2026 9.20 -1.7% 2.60 -7.18% 0.61 Thu 15 Oct, 2026 10.70 -0.06% 2.55 -0.47% 0.64 Wed 14 Oct, 2026 10.00 -4.08% 3.55 29.91% 0.65
COALINDIA options price for Strike: 415 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -50.9% 16.30 -28.4% 1.69 Mon 26 Oct, 2026 0.25 -14.48% 14.05 -9.02% 1.16 Fri 23 Oct, 2026 0.20 -16.82% 18.45 -7.93% 1.09 Thu 22 Oct, 2026 0.70 -16.18% 14.00 -12.13% 0.99 Wed 21 Oct, 2026 1.05 30.58% 11.40 -7.51% 0.94 Mon 19 Oct, 2026 2.95 5.74% 6.40 13.61% 1.33 Fri 16 Oct, 2026 6.15 -1.67% 4.30 -5.07% 1.24 Thu 15 Oct, 2026 7.30 -5.06% 4.25 32.22% 1.28 Wed 14 Oct, 2026 7.10 -12.13% 5.45 62.57% 0.92
COALINDIA options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -27.56% 21.50 -8.55% 0.39 Mon 26 Oct, 2026 0.20 -20.58% 18.85 -5.77% 0.31 Fri 23 Oct, 2026 0.15 -8.42% 23.35 -11.63% 0.26 Thu 22 Oct, 2026 0.40 -8.96% 18.75 -6.54% 0.27 Wed 21 Oct, 2026 0.60 -0.03% 16.20 -6.82% 0.27 Mon 19 Oct, 2026 1.60 20.45% 10.00 -11.44% 0.29 Fri 16 Oct, 2026 3.75 -0.46% 6.95 -6.82% 0.39 Thu 15 Oct, 2026 4.75 -8.06% 6.65 -3.77% 0.41 Wed 14 Oct, 2026 4.80 0.98% 8.15 12.25% 0.4
COALINDIA options price for Strike: 425 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -21.88% 26.50 -2.29% 0.62 Mon 26 Oct, 2026 0.15 -17.59% 23.70 -7.38% 0.5 Fri 23 Oct, 2026 0.10 0.15% 28.00 -2.3% 0.44 Thu 22 Oct, 2026 0.30 -7.72% 23.55 -24.07% 0.45 Wed 21 Oct, 2026 0.45 -14.62% 20.80 -2.19% 0.55 Mon 19 Oct, 2026 0.95 -0.23% 14.50 -0.81% 0.48 Fri 16 Oct, 2026 2.20 -1.53% 10.30 -1.43% 0.48 Thu 15 Oct, 2026 3.00 -1.95% 9.95 -2.25% 0.48 Wed 14 Oct, 2026 3.15 7.47% 11.55 72.33% 0.48
COALINDIA options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -15.8% 31.55 -6.35% 0.26 Mon 26 Oct, 2026 0.10 -9.52% 28.85 -14.25% 0.24 Fri 23 Oct, 2026 0.10 -21.92% 33.45 -6.42% 0.25 Thu 22 Oct, 2026 0.25 8.33% 28.05 -20.29% 0.21 Wed 21 Oct, 2026 0.30 -2.56% 25.50 -4.86% 0.28 Mon 19 Oct, 2026 0.60 8.28% 19.70 -2.7% 0.29 Fri 16 Oct, 2026 1.35 6.93% 14.55 -0.45% 0.32 Thu 15 Oct, 2026 1.85 1.99% 13.65 -3.47% 0.35 Wed 14 Oct, 2026 2.10 -2.38% 15.65 3.98% 0.37
COALINDIA options price for Strike: 435 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -0.88% 36.75 -7.26% 0.19 Mon 26 Oct, 2026 0.05 -4.24% 32.35 -4.49% 0.21 Fri 23 Oct, 2026 0.05 -9.02% 38.00 -0.41% 0.21 Thu 22 Oct, 2026 0.15 -1.59% 34.60 -2.77% 0.19 Wed 21 Oct, 2026 0.20 -6.66% 27.45 -0.39% 0.19 Mon 19 Oct, 2026 0.30 -0.98% 25.00 3.67% 0.18 Fri 16 Oct, 2026 0.80 3.33% 19.50 0.41% 0.17 Thu 15 Oct, 2026 1.15 0.29% 18.05 -5.43% 0.18 Wed 14 Oct, 2026 1.40 2.84% 19.90 -1.9% 0.19
COALINDIA options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 1.76% 41.85 -0.78% 0.14 Mon 26 Oct, 2026 0.05 -3.2% 37.55 -26.93% 0.14 Fri 23 Oct, 2026 0.05 -1.37% 44.10 -3.06% 0.19 Thu 22 Oct, 2026 0.05 -4.62% 37.10 -7.46% 0.19 Wed 21 Oct, 2026 0.10 -6.04% 31.65 -2.51% 0.2 Mon 19 Oct, 2026 0.25 -1.85% 28.55 1.27% 0.19 Fri 16 Oct, 2026 0.55 0.89% 23.95 -1.01% 0.18 Thu 15 Oct, 2026 0.75 -0.33% 22.65 -0.25% 0.19 Wed 14 Oct, 2026 0.90 -1.29% 23.70 -0.25% 0.19
COALINDIA options price for Strike: 445 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 1.02% 46.00 -43.75% 0.01 Mon 26 Oct, 2026 0.05 -0.25% 44.00 -27.27% 0.02 Fri 23 Oct, 2026 0.05 -2.47% 46.20 0% 0.03 Thu 22 Oct, 2026 0.05 0.12% 46.20 -15.38% 0.03 Wed 21 Oct, 2026 0.10 -3.23% 40.50 0% 0.03 Mon 19 Oct, 2026 0.20 -9.43% 40.50 0% 0.03 Fri 16 Oct, 2026 0.35 7.58% 40.50 0% 0.03 Thu 15 Oct, 2026 0.50 -1.61% 40.50 0% 0.03 Wed 14 Oct, 2026 0.60 2.11% 40.50 0% 0.03
COALINDIA options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 3.61% 52.75 -13.39% 0.18 Mon 26 Oct, 2026 0.05 -4.52% 49.45 -27.22% 0.22 Fri 23 Oct, 2026 0.05 -9.99% 53.40 -30.62% 0.29 Thu 22 Oct, 2026 0.05 -10.64% 47.45 -1.37% 0.37 Wed 21 Oct, 2026 0.10 -12.69% 44.95 -1.35% 0.34 Mon 19 Oct, 2026 0.20 -0.57% 39.65 -2.64% 0.3 Fri 16 Oct, 2026 0.25 -6.04% 34.00 0% 0.3 Thu 15 Oct, 2026 0.40 -10.04% 34.00 0% 0.29 Wed 14 Oct, 2026 0.50 -1.1% 34.00 0.19% 0.26
COALINDIA options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 53.00 0% 0.07 Mon 26 Oct, 2026 0.05 6.25% 53.00 0% 0.07 Fri 23 Oct, 2026 0.05 -10.28% 36.00 0% 0.07 Thu 22 Oct, 2026 0.10 -14.4% 36.00 0% 0.07 Wed 21 Oct, 2026 0.10 -21.88% 36.00 0% 0.06 Mon 19 Oct, 2026 0.20 4.58% 36.00 0% 0.04 Fri 16 Oct, 2026 0.20 -1.29% 36.00 0% 0.05 Thu 15 Oct, 2026 0.30 -9.88% 36.00 0% 0.05 Wed 14 Oct, 2026 0.35 3.61% 36.00 0% 0.04
COALINDIA options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0.34% 58.40 -25% 0.02 Mon 26 Oct, 2026 0.05 -0.57% 60.00 -9.68% 0.03 Fri 23 Oct, 2026 0.05 -2% 64.50 -6.06% 0.04 Thu 22 Oct, 2026 0.05 -0.66% 60.00 -10.81% 0.04 Wed 21 Oct, 2026 0.05 -2.69% 41.00 0% 0.04 Mon 19 Oct, 2026 0.05 -3.02% 41.00 0% 0.04 Fri 16 Oct, 2026 0.10 -2.24% 41.00 0% 0.04 Thu 15 Oct, 2026 0.15 -6.3% 41.00 -7.5% 0.04 Wed 14 Oct, 2026 0.20 -0.57% 46.60 0% 0.04
COALINDIA options price for Strike: 465 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 62.00 0% 0.06 Mon 26 Oct, 2026 0.05 0.97% 63.50 -60% 0.06 Fri 23 Oct, 2026 0.05 -3.74% 65.00 0% 0.15 Thu 22 Oct, 2026 0.10 -3.6% 65.00 -21.05% 0.14 Wed 21 Oct, 2026 0.10 -11.9% 37.95 0% 0.17 Mon 19 Oct, 2026 0.10 -1.56% 37.95 0% 0.15 Fri 16 Oct, 2026 0.15 -3.76% 37.95 0% 0.15 Thu 15 Oct, 2026 0.15 -6.34% 37.95 0% 0.14 Wed 14 Oct, 2026 0.20 1.43% 37.95 0% 0.13
COALINDIA options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 7.08% 73.15 -6.42% 0.18 Mon 26 Oct, 2026 0.05 -0.19% 69.50 -6.03% 0.2 Fri 23 Oct, 2026 0.05 -0.92% 73.10 -1.69% 0.22 Thu 22 Oct, 2026 0.05 -0.55% 54.50 0% 0.22 Wed 21 Oct, 2026 0.05 -0.55% 54.50 0% 0.22 Mon 19 Oct, 2026 0.05 -4.36% 54.50 0% 0.21 Fri 16 Oct, 2026 0.05 -0.35% 60.00 0% 0.21 Thu 15 Oct, 2026 0.05 -1.87% 60.00 0% 0.2 Wed 14 Oct, 2026 0.15 -3.61% 60.00 0% 0.2
COALINDIA options price for Strike: 475 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 68.40 - - Mon 26 Oct, 2026 0.05 0% 68.40 - - Fri 23 Oct, 2026 0.05 -0.3% 68.40 - - Thu 22 Oct, 2026 0.05 0% 68.40 - - Wed 21 Oct, 2026 0.05 -4.3% 68.40 - - Mon 19 Oct, 2026 0.05 0% 68.40 - - Fri 16 Oct, 2026 0.05 -0.85% 68.40 - - Thu 15 Oct, 2026 0.05 0% - - Wed 14 Oct, 2026 0.05 0% - -
COALINDIA options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 4.12% 79.40 -16.67% 0.06 Mon 26 Oct, 2026 0.05 -0.58% 80.50 -33.33% 0.07 Fri 23 Oct, 2026 0.05 -5.52% 83.50 -18.18% 0.11 Thu 22 Oct, 2026 0.05 -4.23% 82.15 0% 0.12 Wed 21 Oct, 2026 0.05 -7.35% 59.00 0% 0.12 Mon 19 Oct, 2026 0.05 -2.86% 59.00 0% 0.11 Fri 16 Oct, 2026 0.05 -4.11% 59.00 0% 0.1 Thu 15 Oct, 2026 0.05 -3.52% 59.00 0% 0.1 Wed 14 Oct, 2026 0.10 -18.35% 69.00 0% 0.1
COALINDIA options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 8.16% 90.20 -12.5% 0.4 Mon 26 Oct, 2026 0.05 0% 90.40 -14.29% 0.49 Fri 23 Oct, 2026 0.05 0% 94.00 -30% 0.57 Thu 22 Oct, 2026 0.05 0% 90.00 -2.44% 0.82 Wed 21 Oct, 2026 0.05 0% 79.50 -18% 0.84 Mon 19 Oct, 2026 0.05 0% 73.00 0% 1.02 Fri 16 Oct, 2026 0.05 2.08% 73.00 0% 1.02 Thu 15 Oct, 2026 0.10 0% 85.60 0% 1.04 Wed 14 Oct, 2026 0.10 -4% 85.60 0% 1.04
COALINDIA options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 12.62% 102.00 -14.56% 0.25 Mon 26 Oct, 2026 0.05 -3.44% 99.30 -16.26% 0.33 Fri 23 Oct, 2026 0.05 -7.51% 103.50 -36.6% 0.38 Thu 22 Oct, 2026 0.05 -0.29% 84.90 0% 0.56 Wed 21 Oct, 2026 0.05 0% 84.90 0% 0.56 Mon 19 Oct, 2026 0.05 0.29% 84.90 0% 0.56 Fri 16 Oct, 2026 0.05 -7.98% 81.35 0% 0.56 Thu 15 Oct, 2026 0.05 -6% 81.35 0% 0.52 Wed 14 Oct, 2026 0.10 -0.5% 81.35 -0.51% 0.49
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 10.15 1.11% 0.05 -40.63% 2.26 Mon 26 Oct, 2026 11.65 -34.31% 0.10 -15.57% 3.86 Fri 23 Oct, 2026 7.65 120.97% 0.95 -32.51% 3 Thu 22 Oct, 2026 12.65 10.71% 0.85 29.85% 9.82 Wed 21 Oct, 2026 14.85 -16.42% 0.65 11.67% 8.38 Mon 19 Oct, 2026 27.20 0% 0.30 -17.97% 6.27 Fri 16 Oct, 2026 27.20 1.52% 0.40 -3.21% 7.64 Thu 15 Oct, 2026 30.60 1.54% 0.45 -6.87% 8.02 Wed 14 Oct, 2026 26.65 0% 0.60 -19.09% 8.74
COALINDIA options price for Strike: 385 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 17.55 0% 0.05 -2.21% 29.44 Mon 26 Oct, 2026 17.55 200% 0.05 24.88% 30.11 Fri 23 Oct, 2026 30.35 0% 0.55 25.43% 72.33 Thu 22 Oct, 2026 30.35 0% 0.45 66.35% 57.67 Wed 21 Oct, 2026 30.35 0% 0.35 -2.8% 34.67 Mon 19 Oct, 2026 30.35 0% 0.20 -1.83% 35.67 Fri 16 Oct, 2026 30.35 0% 0.30 -2.68% 36.33 Thu 15 Oct, 2026 30.35 0% 0.30 -2.61% 37.33 Wed 14 Oct, 2026 30.35 0% 0.45 -16.06% 38.33
COALINDIA options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 19.15 -19.05% 0.05 -18.63% 9.76 Mon 26 Oct, 2026 21.95 -27.59% 0.05 -41.38% 9.71 Fri 23 Oct, 2026 16.40 61.11% 0.30 -23.68% 12 Thu 22 Oct, 2026 24.95 0% 0.30 3.17% 25.33 Wed 21 Oct, 2026 24.95 -14.29% 0.30 -6.75% 24.56 Mon 19 Oct, 2026 37.00 0% 0.25 -7.24% 22.57 Fri 16 Oct, 2026 37.00 0% 0.30 -1.92% 24.33 Thu 15 Oct, 2026 37.00 0% 0.30 -10.17% 24.81 Wed 14 Oct, 2026 37.00 0% 0.35 -21.09% 27.62
COALINDIA options price for Strike: 375 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 17.95 0% 0.05 0% 118 Mon 26 Oct, 2026 17.95 0% 0.05 353.85% 118 Fri 23 Oct, 2026 17.95 0% 0.15 0% 26 Thu 22 Oct, 2026 51.80 0% 0.20 -7.14% 26 Wed 21 Oct, 2026 51.80 0% 0.20 0% 28 Mon 19 Oct, 2026 51.80 0% 0.20 0% 28 Fri 16 Oct, 2026 51.80 0% 0.20 -15.15% 28 Thu 15 Oct, 2026 51.80 0% 0.25 0% 33 Wed 14 Oct, 2026 51.80 0% 0.25 -2.94% 33
COALINDIA options price for Strike: 370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 33.60 -23.08% 0.05 25% 7 Mon 26 Oct, 2026 30.50 -48% 0.05 -15.15% 4.31 Fri 23 Oct, 2026 26.85 -34.21% 0.10 -4.35% 2.64 Thu 22 Oct, 2026 49.05 0% 0.10 1.47% 1.82 Wed 21 Oct, 2026 49.05 0% 0.15 -2.86% 1.79 Mon 19 Oct, 2026 49.05 0% 0.10 -6.67% 1.84 Fri 16 Oct, 2026 49.05 0% 0.10 0% 1.97 Thu 15 Oct, 2026 49.05 0% 0.10 0% 1.97 Wed 14 Oct, 2026 35.35 0% 0.20 -11.76% 1.97
COALINDIA options price for Strike: 365 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 39.00 -20% 0.70 - - Mon 26 Oct, 2026 40.85 0% 0.70 - - Fri 23 Oct, 2026 40.85 0% 0.70 - - Thu 22 Oct, 2026 40.85 0% 0.70 0% - Wed 21 Oct, 2026 40.85 0% 0.05 0% 0.2 Mon 19 Oct, 2026 40.85 0% 0.05 0% 0.2 Fri 16 Oct, 2026 40.85 0% 0.05 0% 0.2 Thu 15 Oct, 2026 40.85 0% 0.05 0% 0.2 Wed 14 Oct, 2026 40.85 0% 0.05 0% 0.2
COALINDIA options price for Strike: 360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 42.40 -1.28% 0.05 26.09% 1.88 Mon 26 Oct, 2026 41.70 -19.59% 0.05 0.88% 1.47 Fri 23 Oct, 2026 37.00 -27.07% 0.10 -3.39% 1.18 Thu 22 Oct, 2026 54.00 0% 0.10 0% 0.89 Wed 21 Oct, 2026 54.00 0% 0.05 -7.81% 0.89 Mon 19 Oct, 2026 54.00 0% 0.10 0% 0.96 Fri 16 Oct, 2026 49.50 0% 0.10 -14.67% 0.96 Thu 15 Oct, 2026 49.50 0% 0.10 -14.77% 1.13 Wed 14 Oct, 2026 49.50 0% 0.15 -8.81% 1.32
COALINDIA options price for Strike: 355 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 55.20 - 2.50 - - Mon 26 Oct, 2026 55.20 - 2.50 - - Tue 29 Sep, 2026 55.20 - 2.50 - - Mon 28 Sep, 2026 55.20 - 2.50 - - Fri 25 Sep, 2026 55.20 - 2.50 - - Thu 24 Sep, 2026 55.20 - 2.50 - - Wed 23 Sep, 2026 55.20 - 2.50 - - Tue 22 Sep, 2026 55.20 - 2.50 - -
COALINDIA options price for Strike: 350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 53.00 0% 0.05 0% 0.5 Mon 26 Oct, 2026 48.00 0% 0.10 0% 0.5 Fri 23 Oct, 2026 48.00 0% 0.10 0% 0.5 Thu 22 Oct, 2026 53.00 0% 0.10 0% 0.5 Wed 21 Oct, 2026 53.00 0% 0.10 0% 0.5 Mon 19 Oct, 2026 53.00 0% 0.10 0% 0.5 Fri 16 Oct, 2026 53.00 0% 0.10 0% 0.5 Thu 15 Oct, 2026 53.00 0% 0.10 0% 0.5 Wed 14 Oct, 2026 53.00 0% 0.10 - 0.5
COALINDIA options price for Strike: 340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 77.30 - 2.05 - - Mon 26 Oct, 2026 77.30 - 2.05 - - Fri 23 Oct, 2026 77.30 - 2.05 - - Thu 22 Oct, 2026 77.30 - 2.05 - - Wed 21 Oct, 2026 77.30 - 2.05 - - Mon 19 Oct, 2026 77.30 - 2.05 - - Fri 16 Oct, 2026 77.30 - 2.05 - - Thu 15 Oct, 2026 77.30 - 2.05 - - Wed 14 Oct, 2026 77.30 - 2.05 - -
COALINDIA options price for Strike: 330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 73.00 - 1.30 - - Mon 26 Oct, 2026 73.00 0% 1.30 - - Fri 23 Oct, 2026 67.00 -78.57% 1.30 - - Thu 22 Oct, 2026 94.00 0% 1.30 - - Wed 21 Oct, 2026 94.00 0% 1.30 - - Mon 19 Oct, 2026 94.00 0% 1.30 - - Fri 16 Oct, 2026 94.00 0% 1.30 - - Thu 15 Oct, 2026 94.00 0% - - Wed 14 Oct, 2026 94.00 0% - -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
