ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

COALINDIA SPOT Price: 403.50 as on 26 Aug, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 407.43
Target up: 405.47
Target up: 404.45
Target down: 403.43
Target down: 401.47
Target down: 400.45
Target down: 399.43

Date Close Open High Low Volume
26 Wed Aug 2026403.50405.00405.40401.405.12 M
25 Tue Aug 2026404.00408.00408.00401.108.45 M
24 Mon Aug 2026406.90406.00410.95404.608 M
21 Fri Aug 2026405.20402.55405.90401.7010.33 M
20 Thu Aug 2026402.50400.05403.45395.805.07 M
19 Wed Aug 2026400.00406.95407.60397.306.03 M
18 Tue Aug 2026406.90408.95412.70406.757.35 M
17 Mon Aug 2026408.45407.10408.45405.304.87 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 440 420 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 405 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202627.00-20.70--
Tue 25 Aug, 202627.00-20.70--
Mon 24 Aug, 202627.00-20.70--
Fri 21 Aug, 202627.00-20.70--
Thu 20 Aug, 202627.00-20.70--
Wed 19 Aug, 202627.00-20.70--
Tue 18 Aug, 202627.00-20.70--
Mon 17 Aug, 202627.00-20.70--
Fri 14 Aug, 202627.00-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.0058.82%25.80--
Tue 25 Aug, 20264.2578.95%25.80--
Mon 24 Aug, 20265.805.56%25.80--
Fri 21 Aug, 20265.150%25.80--
Thu 20 Aug, 20265.15-25.80--
Wed 19 Aug, 202622.25-25.80--
Tue 18 Aug, 202622.25-25.80--
Mon 17 Aug, 202622.25-25.80--
Fri 14 Aug, 202622.25-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262.250%31.55--
Tue 25 Aug, 20262.25100%31.55--
Mon 24 Aug, 20264.000%31.55--
Fri 21 Aug, 20264.000%31.55--
Thu 20 Aug, 20264.000%31.55--
Wed 19 Aug, 20264.00-31.55--
Tue 18 Aug, 202618.15-31.55--
Mon 17 Aug, 202618.15-31.55--
Fri 14 Aug, 202618.15-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.8014.29%37.90--
Tue 25 Aug, 20262.00-14.04%37.90--
Mon 24 Aug, 20262.751.79%37.90--
Fri 21 Aug, 20262.75-1.75%37.90--
Thu 20 Aug, 20262.751.79%37.90--
Wed 19 Aug, 20262.750%37.90--
Tue 18 Aug, 20264.0040%37.90--
Mon 17 Aug, 20263.9025%37.90--
Fri 14 Aug, 20264.001500%37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.201800%44.80--
Tue 25 Aug, 20261.500%44.80--
Mon 24 Aug, 20261.500%44.80--
Fri 21 Aug, 20261.500%44.80--
Thu 20 Aug, 20261.50-44.80--
Wed 19 Aug, 202611.70-44.80--
Tue 18 Aug, 202611.70-44.80--
Mon 17 Aug, 202611.70-44.80--
Fri 14 Aug, 202611.70-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20269.30-52.25--
Tue 25 Aug, 20269.30-52.25--
Mon 24 Aug, 20269.30-52.25--
Fri 21 Aug, 20269.30-52.25--
Thu 20 Aug, 20269.30-52.25--
Wed 19 Aug, 20269.30-52.25--
Tue 18 Aug, 20269.30-52.25--
Mon 17 Aug, 20269.30-52.25--
Fri 14 Aug, 20269.30-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.65-68.30--
Tue 25 Aug, 20265.65-68.30--
Mon 24 Aug, 20265.65-68.30--
Fri 21 Aug, 20265.65-68.30--
Thu 20 Aug, 20265.65-68.30--
Wed 19 Aug, 20265.65-68.30--
Tue 18 Aug, 20265.65-68.30--
Mon 17 Aug, 20265.65-68.30--
Fri 14 Aug, 20265.65-68.30--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202611.20-8.7516%87
Tue 25 Aug, 202616.80-9.05150%-
Mon 24 Aug, 202616.800%9.2030.43%-
Fri 21 Aug, 202615.20-10.004.55%23
Thu 20 Aug, 202632.35-11.804.76%-
Wed 19 Aug, 202632.35-12.9075%-
Tue 18 Aug, 202632.35-9.7033.33%-
Mon 17 Aug, 202632.35-10.2012.5%-
Fri 14 Aug, 202632.35-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202638.40-4.85108.33%-
Tue 25 Aug, 202638.40-5.50300%-
Mon 24 Aug, 202638.40-6.500%-
Fri 21 Aug, 202638.40-6.50-57.14%-
Thu 20 Aug, 202638.40-7.0016.67%-
Wed 19 Aug, 202638.40-8.30200%-
Tue 18 Aug, 202638.40-6.00--
Mon 17 Aug, 202638.40-12.40--
Fri 14 Aug, 202638.40-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202645.10-9.25--
Tue 25 Aug, 202645.10-9.25--
Mon 24 Aug, 202645.10-9.25--
Fri 21 Aug, 202645.10-9.25--
Thu 20 Aug, 202645.10-9.25--
Wed 19 Aug, 202645.10-9.25--
Tue 18 Aug, 202645.10-9.25--
Mon 17 Aug, 202645.10-9.25--
Fri 14 Aug, 202645.10-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202652.40-6.70--
Tue 25 Aug, 202652.40-6.70--
Mon 24 Aug, 202652.40-6.70--
Fri 21 Aug, 202652.40-6.70--
Thu 20 Aug, 202652.40-6.70--
Wed 19 Aug, 202652.40-6.70--
Tue 18 Aug, 202652.40-6.70--
Mon 17 Aug, 202652.40-6.70--
Fri 14 Aug, 202652.40-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202660.25-4.70--
Tue 25 Aug, 202660.25-4.70--
Mon 24 Aug, 202660.25-4.70--
Fri 21 Aug, 202660.25-4.70--
Thu 20 Aug, 202660.25-4.70--
Wed 19 Aug, 202660.25-4.70--
Tue 18 Aug, 202660.25-4.70--
Mon 17 Aug, 202660.25-4.70--
Fri 14 Aug, 202660.25-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202677.30-2.05--
Tue 25 Aug, 202677.30-2.05--
Mon 24 Aug, 202677.30-2.05--
Fri 21 Aug, 202677.30-2.05--
Thu 20 Aug, 202677.30-2.05--
Wed 19 Aug, 202677.30-2.05--
Tue 18 Aug, 202677.30-2.05--
Mon 17 Aug, 202677.30-2.05--
Fri 14 Aug, 202677.30-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top