COALINDIA 450 PE (PUT) 27 October 2026 options price chart analysis Coal India Limited

COALINDIA 450 PE is trading at ₹ 24.95 on 10:07am 06 Tue Oct 2026

10 minute average: ₹ 24.95 - Current price of COALINDIA 450 PE is higher than this average.
30 minute average: ₹ 24.95 - Current price of COALINDIA 450 PE is higher than this average.
Hourly average: ₹ 25.29 - Current price of COALINDIA 450 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 691200 (6.912 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 411.650 as on 06 Tue Oct 3:45pm
Day open: 426.050 Range: 410.600 to 426.950

Option Price: COALINDIA PE 450 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	24.95	691200	0.00	0.00	0.00
10:06am	24.95	691200	0.00	0.00	0.00
10:05am	24.95	691200	0.00	0.00	0.00
10:04am	24.95	691200	0.00	0.00	0.00
10:02am	24.95	691200	0.00	0.00	0.00
10:00am	24.95	691200	0.00	0.00	0.00
9:59am	24.95	691200	0.00	0.00	0.00
9:58am	24.95	691200	0.00	0.00	0.00
9:57am	24.95	691200	0.00	0.00	0.00
9:56am	24.95	691200	0.00	0.00	0.00

option chart COALINDIA PE 450 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 450 PE PUT today?: Premium of COALINDIA 450 PE is 24.95 on 05 Oct 2026 PUT opened at 24.00 and traded inside a Low-High range of 21.95-27.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 450 PUT PE today?: Open Interest of COALINDIA 450 PE is 691200 today. This has changed 5400.00 from previous day.
What is underlying price of COALINDIA 450 PE PUT today?: Underlying price of COALINDIA 450 PE PUT is 425.10 today.
What is lot size of COALINDIA 450 PUT PE today?: Lot size of COALINDIA 450 PUT PE is 1350.00
Is COALINDIA 450 PE PUT ITM or OTM or ATM?: COALINDIA 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 450 PE (PUT) 27 October 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 411.65

COALINDIA PUT PE available options strikes

COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, All CE , All PE

COALINDIA 450 PUT PE available expiry dates

COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry

COALINDIA 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 24.95 on 05 Oct 2026
PUT opened at 24.00 and traded inside a Low-High range of 21.95-27.60 as on 05 Mon Oct 2026

The underlying equity is trading at 411.65 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 450 is 691,200

Price action analysis of 450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	411.65	24.95	24.00	27.60	21.95	-12	933,120,000	0.8%
01 Thu Oct	425.10	28.60	28.80	32.95	25.00	11	925,830,000	0.6%
29 Tue Sep	420.40	25.30	27.50	27.50	23.90	-5	920,362,500	35.8%
28 Mon Sep	425.00	26.85	22.50	27.30	21.80	7	677,970,000	264.7%
25 Fri Sep	425.00	24.90	25.55	25.55	24.10	-7	185,895,000	32.5%
24 Thu Sep	422.50	27.00	26.70	29.20	26.05	5	140,332,500	-1.3%

Charts for COALINDIA 450 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis