COALINDIA 440 CE (CALL) 27 October 2026 options price chart analysis Coal India Limited

COALINDIA 440 CE is trading at ₹ 2.05 on 1:07pm 06 Tue Oct 2026

10 minute average: ₹ 2.1 - Current price of COALINDIA 440 CE is lower than this average.
30 minute average: ₹ 2.12 - Current price of COALINDIA 440 CE is lower than this average.
Hourly average: ₹ 2.15 - Current price of COALINDIA 440 CE is lower than this average.
Day open: ₹ 4.25
Day range: 2.05 - 4.25
Open Interest: 2029050 (20.291 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 440 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 411.650 as on 06 Tue Oct 3:45pm
Day open: 426.050 Range: 410.600 to 426.950

Option Price: COALINDIA CE 440 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:07pm	2.05	2029050	4.25	4.25	2.05
1:06pm	2.10	2027700	4.25	4.25	2.05
1:05pm	2.10	2027700	4.25	4.25	2.05
1:04pm	2.10	2027700	4.25	4.25	2.05
1:03pm	2.10	2027700	4.25	4.25	2.05
1:02pm	2.05	2027700	4.25	4.25	2.05
1:01pm	2.10	2026350	4.25	4.25	2.05
1:00pm	2.10	2022300	4.25	4.25	2.05
12:59pm	2.15	2022300	4.25	4.25	2.05
12:58pm	2.10	2020950	4.25	4.25	2.05

option chart COALINDIA CE 440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 440 CE CALL today?: Premium of COALINDIA 440 CE is 4.00 on 05 Oct 2026 CALL opened at 4.75 and traded inside a Low-High range of 3.25-6.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 CALL CE today?: Open Interest of COALINDIA 440 CE is 2147850 today. This has changed 124200.00 from previous day.
What is underlying price of COALINDIA 440 CE CALL today?: Underlying price of COALINDIA 440 CE CALL is 425.10 today.
What is lot size of COALINDIA 440 CALL CE today?: Lot size of COALINDIA 440 CALL CE is 1350.00
Is COALINDIA 440 CE CALL ITM or OTM or ATM?: COALINDIA 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 440 CE (CALL) 27 October 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 411.65

COALINDIA CALL CE available options strikes

COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, All CE , All PE

COALINDIA 440 CALL CE available expiry dates

COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry

COALINDIA 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 4.00 on 05 Oct 2026
CALL opened at 4.75 and traded inside a Low-High range of 3.25-6.05 as on 05 Mon Oct 2026

The underlying equity is trading at 411.65 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 440 is 2,147,850

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	411.65	4.00	4.75	6.05	3.25	1	2,899,597,500	6.1%
01 Thu Oct	425.10	3.95	4.15	4.55	2.55	-3	2,731,927,500	86.7%
29 Tue Sep	420.40	4.15	3.55	4.65	3.05	7	1,463,467,500	8.5%
28 Mon Sep	425.00	3.85	4.20	6.10	3.60	-10	1,348,650,000	19.5%
25 Fri Sep	425.00	4.30	4.10	4.90	3.85	8	1,128,127,500	27.9%
24 Thu Sep	422.50	3.95	4.00	4.50	3.50	-11	882,090,000	5.9%

Charts for COALINDIA 440 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis