ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

COALINDIA SPOT Price: 411.65 as on 06 Oct, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 432.75
Target up: 422.2
Target up: 419.3
Target up: 416.4
Target down: 405.85
Target down: 402.95
Target down: 400.05

Date Close Open High Low Volume
06 Tue Oct 2026411.65426.05426.95410.605.55 M
05 Mon Oct 2026425.10425.00430.90421.607.76 M
01 Thu Oct 2026420.40421.20426.35416.307.51 M
30 Wed Sep 2026425.00425.10432.90423.957.44 M
29 Tue Sep 2026425.00420.55426.00420.557.46 M
28 Mon Sep 2026422.50426.40429.30421.205.49 M
25 Fri Sep 2026426.10424.00426.65421.354.8 M
24 Thu Sep 2026422.00422.00423.85418.803.57 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 480 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202625.85-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202618.25-8.35333.33%-
Thu 01 Oct, 202618.25-11.85--
Tue 29 Sep, 202618.25-28.00--
Mon 28 Sep, 202618.25-28.00--
Fri 25 Sep, 202618.25-28.00--
Thu 24 Sep, 202618.25-28.00--
Wed 23 Sep, 202618.25-28.00--
Tue 22 Sep, 202618.25-28.00--
Mon 21 Sep, 202618.25-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202620.35-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202613.7522.22%15.00-0.09
Thu 01 Oct, 202611.80-34.20--
Tue 29 Sep, 20268.95-34.20--
Mon 28 Sep, 20268.95-34.20--
Fri 25 Sep, 20268.95-34.20--
Thu 24 Sep, 20268.95-34.20--
Wed 23 Sep, 20268.95-34.20--
Tue 22 Sep, 20268.95-34.20--
Mon 21 Sep, 20268.95-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202615.70-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.2012.9%40.95--
Thu 01 Oct, 20267.00-40.95--
Tue 29 Sep, 202611.50-40.95--
Mon 28 Sep, 202611.50-40.95--
Fri 25 Sep, 202611.50-40.95--
Thu 24 Sep, 202611.50-40.95--
Wed 23 Sep, 202611.50-40.95--
Tue 22 Sep, 202611.50-40.95--
Mon 21 Sep, 202611.50-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.85-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.6034.38%48.30--
Thu 01 Oct, 20266.00-48.30--
Tue 29 Sep, 20269.00-48.30--
Mon 28 Sep, 20269.00-48.30--
Fri 25 Sep, 20269.00-48.30--
Thu 24 Sep, 20269.00-48.30--
Wed 23 Sep, 20269.00-48.30--
Tue 22 Sep, 20269.00-48.30--
Mon 21 Sep, 20269.00-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.80-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.15-7.69%56.10--
Thu 01 Oct, 20264.1085.71%56.10--
Tue 29 Sep, 20263.3016.67%56.10--
Mon 28 Sep, 20263.2550%56.10--
Fri 25 Sep, 20264.000%56.10--
Thu 24 Sep, 20264.000%56.10--
Wed 23 Sep, 20264.000%56.10--
Tue 22 Sep, 20264.000%56.10--
Mon 21 Sep, 20264.000%56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.40-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.90-64.30--
Thu 01 Oct, 20265.30-64.30--
Tue 29 Sep, 20265.30-64.30--
Mon 28 Sep, 20265.30-64.30--
Fri 25 Sep, 20265.30-64.30--
Thu 24 Sep, 20265.30-64.30--
Wed 23 Sep, 20265.30-64.30--
Tue 22 Sep, 20265.30-64.30--
Mon 21 Sep, 20265.30-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.00346.15%53.00-0.02
Thu 01 Oct, 20262.15-72.85--
Tue 29 Sep, 20264.00-72.85--
Mon 28 Sep, 20264.00-72.85--
Fri 25 Sep, 20264.00-72.85--
Thu 24 Sep, 20264.00-72.85--
Wed 23 Sep, 20264.00-72.85--
Tue 22 Sep, 20264.00-72.85--
Mon 21 Sep, 20264.00-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.00-81.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.20-90.80--
Mon 28 Sep, 20262.20-90.80--
Fri 25 Sep, 20262.20-90.80--
Thu 24 Sep, 20262.20-90.80--
Wed 23 Sep, 20262.20-90.80--
Tue 22 Sep, 20262.20-90.80--
Mon 21 Sep, 20262.20-90.80--
Fri 18 Sep, 20262.20-90.80--
Thu 17 Sep, 20262.20-90.80--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202613.70-6.65400%-
Thu 01 Oct, 202613.70-8.20100%-
Tue 29 Sep, 202613.70-5.650%-
Mon 28 Sep, 202613.70-5.65--
Fri 25 Sep, 202613.70-5.65--
Thu 24 Sep, 202613.70-5.65--
Wed 23 Sep, 202613.70-5.65--
Tue 22 Sep, 202613.70-5.65--
Mon 21 Sep, 202613.70-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202632.15-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202627.60-3.7047.73%-
Thu 01 Oct, 202627.60-4.65238.46%-
Tue 29 Sep, 202627.60-3.550%-
Mon 28 Sep, 202627.60-3.15-3.7%-
Fri 25 Sep, 202627.60-3.250%-
Thu 24 Sep, 202627.60-4.000%-
Wed 23 Sep, 202627.60-3.2028.57%-
Tue 22 Sep, 202627.60-3.055%-
Mon 21 Sep, 202627.60-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202634.00-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202633.25-13.50--
Thu 01 Oct, 202633.25-13.50--
Tue 29 Sep, 202633.25-13.50--
Mon 28 Sep, 202633.25-13.50--
Fri 25 Sep, 202633.25-13.50--
Thu 24 Sep, 202633.25-13.50--
Wed 23 Sep, 202633.25-13.50--
Tue 22 Sep, 202633.25-13.50--
Mon 21 Sep, 202633.25-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202647.15-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202639.65-10.00--
Thu 01 Oct, 202639.65-10.00--
Tue 29 Sep, 202639.65-10.00--
Mon 28 Sep, 202639.65-10.00--
Fri 25 Sep, 202639.65-10.00--
Thu 24 Sep, 202639.65-10.00--
Wed 23 Sep, 202639.65-10.00--
Tue 22 Sep, 202639.65-10.00--
Mon 21 Sep, 202639.65-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202646.70-7.20--
Thu 01 Oct, 202646.70-7.20--
Tue 29 Sep, 202646.70-7.20--
Mon 28 Sep, 202646.70-7.20--
Fri 25 Sep, 202646.70-7.20--
Thu 24 Sep, 202646.70-7.20--
Wed 23 Sep, 202646.70-7.20--
Tue 22 Sep, 202646.70-7.20--
Mon 21 Sep, 202646.70-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202667.00-5.05--
Tue 29 Sep, 202654.40-5.05--
Mon 28 Sep, 202654.40-5.05--
Fri 25 Sep, 202654.40-5.05--
Thu 24 Sep, 202654.40-5.05--
Wed 23 Sep, 202654.40-5.05--
Tue 22 Sep, 202654.40-5.05--
Mon 21 Sep, 202654.40-5.05--
Fri 18 Sep, 202654.40-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.20-5.60--
Mon 28 Sep, 202671.20-5.60--
Fri 25 Sep, 202671.20-5.60--
Thu 24 Sep, 202671.20-5.60--
Wed 23 Sep, 202671.20-5.60--
Tue 22 Sep, 202671.20-5.60--
Mon 21 Sep, 202671.20-5.60--
Fri 18 Sep, 202671.20-5.60--
Thu 17 Sep, 202671.20-5.60--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top