ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

COALINDIA SPOT Price: 405.00 as on 26 Oct, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 412.13
Target up: 410.35
Target up: 408.57
Target down: 401.43
Target down: 399.65
Target down: 397.87
Target down: 390.73

Date Close Open High Low Volume
26 Mon Oct 2026405.00397.45405.00394.304.41 M
23 Fri Oct 2026397.45403.00403.35390.654.63 M
22 Thu Oct 2026402.55404.70404.70395.656.75 M
21 Wed Oct 2026407.50411.70415.70402.504.77 M
19 Mon Oct 2026411.70417.20419.80411.703.09 M
16 Fri Oct 2026417.20418.00418.40413.004.43 M
15 Thu Oct 2026418.00418.20420.30415.057.42 M
14 Wed Oct 2026417.00410.70418.65410.007.07 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 490 450 440

Put to Call Ratio (PCR) has decreased for strikes: 360 435 425 415

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202610.9592.12%10.90148.72%0.92
Fri 23 Oct, 20268.70120%14.00192.5%0.71
Thu 22 Oct, 202610.80316.67%11.55-6.98%0.53
Wed 21 Oct, 202612.3538.46%10.05126.32%2.39
Mon 19 Oct, 202619.108.33%7.40-1.46
Fri 16 Oct, 202620.400%8.55--
Thu 15 Oct, 202620.400%8.55--
Wed 14 Oct, 202620.4020%8.55--
Tue 13 Oct, 202616.250%8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20268.7555.28%13.4597.95%0.25
Fri 23 Oct, 20266.856.58%17.1514.04%0.19
Thu 22 Oct, 20268.60129.76%14.2043.7%0.18
Wed 21 Oct, 20269.9530.16%12.8580.3%0.29
Mon 19 Oct, 202613.0050.72%9.5078.38%0.21
Fri 16 Oct, 202617.0012.97%7.60184.62%0.18
Thu 15 Oct, 202619.1568.18%7.25-13.33%0.07
Wed 14 Oct, 202618.551.85%12.850%0.14
Tue 13 Oct, 202612.95-4.42%12.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.8579.61%16.2513.16%0.46
Fri 23 Oct, 20265.30-5.5%20.8013.43%0.74
Thu 22 Oct, 20266.7067.69%17.2519.64%0.61
Wed 21 Oct, 20268.05-15.800%0.86
Mon 19 Oct, 202625.85-12.7030.23%-
Fri 16 Oct, 202625.85-9.75290.91%-
Thu 15 Oct, 202625.85-13.500%-
Wed 14 Oct, 202625.85-13.500%-
Tue 13 Oct, 202625.85-13.501000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.1025.88%19.7013.89%0.21
Fri 23 Oct, 20264.1565.87%24.3014.29%0.23
Thu 22 Oct, 20265.2572.81%20.805%0.34
Wed 21 Oct, 20266.4050.69%19.154.35%0.55
Mon 19 Oct, 20268.6525.22%14.256.48%0.8
Fri 16 Oct, 202611.3015%11.758%0.94
Thu 15 Oct, 202612.10-56.52%11.7512.36%1
Wed 14 Oct, 202611.95400%12.85102.27%0.39
Tue 13 Oct, 20268.7024.32%16.002.33%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.0596.1%24.301.45%2.32
Fri 23 Oct, 20263.2028.33%29.500.87%4.49
Thu 22 Oct, 20264.15122.22%24.0511333.33%5.72
Wed 21 Oct, 20265.10125%18.0050%0.11
Mon 19 Oct, 20266.60100%10.450%0.17
Fri 16 Oct, 20269.25-10.450%0.33
Thu 15 Oct, 202620.35-10.450%-
Wed 14 Oct, 202620.35-10.450%-
Tue 13 Oct, 202620.35-10.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.9520.37%27.7031.18%1.54
Fri 23 Oct, 20262.4517.47%32.8026.58%1.42
Thu 22 Oct, 20263.2535.77%27.901064.29%1.31
Wed 21 Oct, 20264.05101.47%26.9523.53%0.15
Mon 19 Oct, 20265.4541.67%21.650%0.25
Fri 16 Oct, 20267.45-4.95%17.50100%0.35
Thu 15 Oct, 20268.0010.99%17.4030.77%0.17
Wed 14 Oct, 20268.00-13.33%22.800%0.14
Tue 13 Oct, 20265.657.14%22.808.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.15162.07%31.5042.86%0.13
Fri 23 Oct, 20261.957.41%27.150%0.24
Thu 22 Oct, 20262.6542.11%27.150%0.26
Wed 21 Oct, 20263.3590%27.1516.67%0.37
Mon 19 Oct, 20264.4542.86%21.900%0.6
Fri 16 Oct, 20266.0016.67%21.90-0.86
Thu 15 Oct, 20264.600%21.85--
Wed 14 Oct, 20264.600%21.85--
Tue 13 Oct, 20264.60100%21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.60-9.39%38.1048.57%0.27
Fri 23 Oct, 20261.4522.41%38.500%0.16
Thu 22 Oct, 20262.00-6.95%38.5029.63%0.2
Wed 21 Oct, 20262.6510.65%31.60285.71%0.14
Mon 19 Oct, 20263.457.64%28.90600%0.04
Fri 16 Oct, 20264.7529.75%25.00-0.01
Thu 15 Oct, 20265.1055.13%40.95--
Wed 14 Oct, 20265.40-6.02%40.95--
Tue 13 Oct, 20263.559.21%40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.3033.33%41.00-0.04
Fri 23 Oct, 20261.1550%27.90--
Thu 22 Oct, 20261.55140%27.90--
Wed 21 Oct, 20264.400%27.90--
Mon 19 Oct, 20264.400%27.90--
Fri 16 Oct, 20264.400%27.90--
Thu 15 Oct, 20264.400%27.90--
Wed 14 Oct, 20264.40150%27.90--
Tue 13 Oct, 20263.650%27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.9514.6%45.80107.44%1.08
Fri 23 Oct, 20260.95-0.74%50.552100%0.6
Thu 22 Oct, 20261.3016.62%45.6537.5%0.03
Wed 21 Oct, 20261.602.65%44.00166.67%0.02
Mon 19 Oct, 20262.204.29%33.00200%0.01
Fri 16 Oct, 20263.105.5%33.00-0
Thu 15 Oct, 20263.353%48.30--
Wed 14 Oct, 20263.558.3%48.30--
Tue 13 Oct, 20262.409.92%48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.550%53.00-0.09
Fri 23 Oct, 20262.550%34.75--
Thu 22 Oct, 20262.550%34.75--
Wed 21 Oct, 20262.550%34.75--
Mon 19 Oct, 20262.550%34.75--
Fri 16 Oct, 20262.55175%34.75--
Thu 15 Oct, 20262.150%34.75--
Wed 14 Oct, 20262.150%34.75--
Tue 13 Oct, 20262.150%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.605.79%53.0020%0.18
Fri 23 Oct, 20260.653.26%62.00650%0.16
Thu 22 Oct, 20260.909.52%60.00300%0.02
Wed 21 Oct, 20261.104.35%53.00-0.01
Mon 19 Oct, 20261.50-3.01%56.10--
Fri 16 Oct, 20262.0525.76%56.10--
Thu 15 Oct, 20262.2512.82%56.10--
Wed 14 Oct, 20262.409.35%56.10--
Tue 13 Oct, 20261.6532.1%56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.9514.29%42.25--
Fri 23 Oct, 20261.250%42.25--
Thu 22 Oct, 20261.250%42.25--
Wed 21 Oct, 20261.250%42.25--
Mon 19 Oct, 20261.1016.67%42.25--
Fri 16 Oct, 20261.200%42.25--
Thu 15 Oct, 20261.200%42.25--
Wed 14 Oct, 20261.200%42.25--
Tue 13 Oct, 20261.200%42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.450%65.0027.66%0.34
Fri 23 Oct, 20260.358.64%69.25-0.27
Thu 22 Oct, 20260.7036.13%64.30--
Wed 21 Oct, 20260.80-7.75%64.30--
Mon 19 Oct, 20261.008.4%64.30--
Fri 16 Oct, 20261.3514.42%64.30--
Thu 15 Oct, 20261.550%64.30--
Wed 14 Oct, 20261.558.33%64.30--
Tue 13 Oct, 20261.157.87%64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.30-4.49%75.00180%0.05
Fri 23 Oct, 20260.35-1.58%80.5525%0.02
Thu 22 Oct, 20260.5015.69%72.900%0.01
Wed 21 Oct, 20260.604.98%58.000%0.01
Mon 19 Oct, 20260.758.3%58.000%0.02
Fri 16 Oct, 20260.952.55%58.000%0.02
Thu 15 Oct, 20261.204.44%58.000%0.02
Wed 14 Oct, 20261.2035.54%62.500%0.02
Tue 13 Oct, 20260.8019.42%62.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.2552.94%85.00257.14%1.92
Fri 23 Oct, 20261.000%94.8040%0.82
Thu 22 Oct, 20261.000%80.450%0.59
Wed 21 Oct, 20261.000%80.45-0.59
Mon 19 Oct, 20261.000%78.00--
Fri 16 Oct, 20261.000%78.00--
Thu 15 Oct, 20261.000%78.00--
Wed 14 Oct, 20261.000%78.00--
Tue 13 Oct, 20261.000%78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.20-90.80--
Mon 28 Sep, 20262.20-90.80--
Fri 25 Sep, 20262.20-90.80--
Thu 24 Sep, 20262.20-90.80--
Wed 23 Sep, 20262.20-90.80--
Tue 22 Sep, 20262.20-90.80--
Mon 21 Sep, 20262.20-90.80--
Fri 18 Sep, 20262.20-90.80--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202614.0520.79%8.6061.96%0.91
Fri 23 Oct, 202610.95408.85%11.5078.02%0.68
Thu 22 Oct, 202613.70356.14%9.1551.65%1.94
Wed 21 Oct, 202615.3014%7.9533.2%5.84
Mon 19 Oct, 202618.75212.5%5.6515.74%5
Fri 16 Oct, 202624.1577.78%4.654.35%13.5
Thu 15 Oct, 202625.60-50%4.008.95%23
Wed 14 Oct, 202618.750%4.900.53%10.56
Tue 13 Oct, 202618.755.88%6.101.61%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202617.250.49%6.6040.76%1.45
Fri 23 Oct, 202613.65385.71%9.1581.9%1.03
Thu 22 Oct, 202616.304100%7.20383.33%2.76
Wed 21 Oct, 202634.000%6.3550%24
Mon 19 Oct, 202634.000%4.35220%16
Fri 16 Oct, 202634.000%4.300%5
Thu 15 Oct, 202634.000%4.300%5
Wed 14 Oct, 202634.000%4.30150%5
Tue 13 Oct, 202634.000%7.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202620.6566.67%5.1525.25%3.52
Fri 23 Oct, 202616.55155.88%7.3032.04%4.69
Thu 22 Oct, 202619.60-5.5086.14%9.09
Wed 21 Oct, 202633.25-4.8522.06%-
Mon 19 Oct, 202633.25-3.0520.35%-
Fri 16 Oct, 202633.25-2.7032.94%-
Thu 15 Oct, 202633.25-2.5026.87%-
Wed 14 Oct, 202633.25-2.9591.43%-
Tue 13 Oct, 202633.25-4.1534.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202624.9543.48%4.0522.22%5.33
Fri 23 Oct, 202620.00475%5.7558.24%6.26
Thu 22 Oct, 202620.400%4.30152.78%22.75
Wed 21 Oct, 202631.400%3.65200%9
Mon 19 Oct, 202631.400%2.301100%3
Fri 16 Oct, 202631.400%1.85-0.25
Thu 15 Oct, 202631.400%3.75--
Wed 14 Oct, 202631.400%3.75--
Tue 13 Oct, 202631.40-20%3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202627.3530.77%3.158.71%64.59
Fri 23 Oct, 202623.6030%4.6079.08%77.69
Thu 22 Oct, 202629.000%3.20351.2%56.4
Wed 21 Oct, 202629.00-2.70155.1%12.5
Mon 19 Oct, 202639.65-1.7096%-
Fri 16 Oct, 202639.65-1.554.17%-
Thu 15 Oct, 202639.65-1.700%-
Wed 14 Oct, 202639.65-1.704.35%-
Tue 13 Oct, 202639.65-2.25666.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202655.65-2.40100%-
Fri 23 Oct, 202655.65-3.4535.16%-
Thu 22 Oct, 202655.65-2.5528.17%-
Wed 21 Oct, 202655.65-2.0044.9%-
Mon 19 Oct, 202655.65-1.402.08%-
Fri 16 Oct, 202655.65-1.500%-
Thu 15 Oct, 202655.65-1.500%-
Wed 14 Oct, 202655.65-1.50380%-
Tue 13 Oct, 202655.65-1.5525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202635.50-1.85-31.96%22
Fri 23 Oct, 202646.70-2.65-2.02%-
Thu 22 Oct, 202646.70-1.90312.5%-
Wed 21 Oct, 202646.70-1.452300%-
Mon 19 Oct, 202646.70-1.600%-
Fri 16 Oct, 202646.70-1.600%-
Thu 15 Oct, 202646.70-1.600%-
Wed 14 Oct, 202646.70-1.600%-
Tue 13 Oct, 202646.70-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202664.55-1.45-20.2%-
Fri 23 Oct, 202664.55-2.10-6.6%-
Thu 22 Oct, 202664.55-1.40--
Wed 21 Oct, 202664.55-1.35--
Mon 19 Oct, 202664.55-1.35--
Fri 16 Oct, 202664.55-1.35--
Thu 15 Oct, 202664.55-1.35--
Wed 14 Oct, 202664.55-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202645.50133.33%1.20-11.54%29.57
Fri 23 Oct, 202667.000%1.70515.79%78
Thu 22 Oct, 202667.000%1.15-12.67
Wed 21 Oct, 202667.000%5.05--
Mon 19 Oct, 202667.000%5.05--
Fri 16 Oct, 202667.000%5.05--
Thu 15 Oct, 202667.000%5.05--
Wed 14 Oct, 202667.000%5.05--
Tue 13 Oct, 202667.000%5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202653.950%0.8542.42%5.22
Fri 23 Oct, 202653.950%1.10450%3.67
Thu 22 Oct, 202657.950%0.70-0.67
Wed 21 Oct, 202657.950%3.35--
Mon 19 Oct, 202657.950%3.35--
Fri 16 Oct, 202657.950%3.35--
Thu 15 Oct, 202657.950%3.35--
Wed 14 Oct, 202657.950%3.35--
Tue 13 Oct, 202657.950%3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202664.0063.49%0.45440%0.26
Fri 23 Oct, 202659.40-0.80-0.08
Thu 22 Oct, 202671.20-5.60--
Wed 21 Oct, 202671.20-5.60--
Mon 19 Oct, 202671.20-5.60--
Fri 16 Oct, 202671.20-5.60--
Thu 15 Oct, 202671.20-5.60--
Wed 14 Oct, 202671.20-5.60--
Tue 13 Oct, 202671.20-5.60--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top