COALINDIA 370 CE (CALL) 23 November 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 370 CE CALL today?: Premium of COALINDIA 370 CE is 35.50 on 26 Oct 2026 CALL opened at 37.00 and traded inside a Low-High range of 34.00-37.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 370 CALL CE today?: Open Interest of COALINDIA 370 CE is 4050 today. This has changed 4050.00 from previous day.
What is underlying price of COALINDIA 370 CE CALL today?: Underlying price of COALINDIA 370 CE CALL is 404.99 today.
What is lot size of COALINDIA 370 CALL CE today?: Lot size of COALINDIA 370 CALL CE is 1350.00
Is COALINDIA 370 CE CALL ITM or OTM or ATM?: COALINDIA 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 370 CE (CALL) 23 November 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 405.00

COALINDIA CALL CE available options strikes

COALINDIA CE 385 strike, COALINDIA CE 390 strike, COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, All CE , All PE

COALINDIA 370 CALL CE available expiry dates

COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry

COALINDIA 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 35.50 on 26 Oct 2026
CALL opened at 37.00 and traded inside a Low-High range of 34.00-37.00 as on 26 Mon Oct 2026

The underlying equity is trading at 405.00 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 370 is 4,050

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	405.00	35.50	37.00	37.00	34.00	-23	5,467,500	-%
23 Fri Oct	397.45	46.70	0.00	0.00	0.00	0	0	-%
22 Thu Oct	402.55	46.70	0.00	0.00	0.00	0	0	-%
21 Wed Oct	407.50	46.70	0.00	0.00	0.00	0	0	-%
19 Mon Oct	411.70	46.70	0.00	0.00	0.00	0	0	-%
16 Fri Oct	417.20	46.70	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 370 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis