COALINDIA 460 PE (PUT) 23 November 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 460 PE PUT today?: Premium of COALINDIA 460 PE is 53.00 on 26 Oct 2026 PUT opened at 53.00 and traded inside a Low-High range of 53.00-57.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 460 PUT PE today?: Open Interest of COALINDIA 460 PE is 48600 today. This has changed 8100.00 from previous day.
What is underlying price of COALINDIA 460 PE PUT today?: Underlying price of COALINDIA 460 PE PUT is 404.99 today.
What is lot size of COALINDIA 460 PUT PE today?: Lot size of COALINDIA 460 PUT PE is 1350.00
Is COALINDIA 460 PE PUT ITM or OTM or ATM?: COALINDIA 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 460 PE (PUT) 23 November 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 405.00

COALINDIA PUT PE available options strikes

COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, All CE , All PE

COALINDIA 460 PUT PE available expiry dates

COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry

COALINDIA 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 53.00 on 26 Oct 2026
PUT opened at 53.00 and traded inside a Low-High range of 53.00-57.00 as on 26 Mon Oct 2026

The underlying equity is trading at 405.00 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 460 is 48,600

Price action analysis of 460 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	405.00	53.00	53.00	57.00	53.00	-14	65,610,000	20%
23 Fri Oct	397.45	62.00	59.00	65.35	59.00	3	54,675,000	650%
22 Thu Oct	402.55	60.00	60.00	60.00	60.00	13	7,290,000	300%
21 Wed Oct	407.50	53.00	53.00	53.00	53.00	-5	1,822,500	-%
19 Mon Oct	411.70	56.10	0.00	0.00	0.00	0	0	-%
16 Fri Oct	417.20	56.10	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 460 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis