ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

COALINDIA SPOT Price: 411.65 as on 06 Oct, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 432.75
Target up: 422.2
Target up: 419.3
Target up: 416.4
Target down: 405.85
Target down: 402.95
Target down: 400.05

Date Close Open High Low Volume
06 Tue Oct 2026411.65426.05426.95410.605.55 M
05 Mon Oct 2026425.10425.00430.90421.607.76 M
01 Thu Oct 2026420.40421.20426.35416.307.51 M
30 Wed Sep 2026425.00425.10432.90423.957.44 M
29 Tue Sep 2026425.00420.55426.00420.557.46 M
28 Mon Sep 2026422.50426.40429.30421.205.49 M
25 Fri Sep 2026426.10424.00426.65421.354.8 M
24 Thu Sep 2026422.00422.00423.85418.803.57 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 420 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 430 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202629.45-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202624.35-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202619.95-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202616.15-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202612.95-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202610.30-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.05-56.05--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202635.15-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202641.55-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202648.55-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202656.15-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202672.80-2.55--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top