COALINDIA 445 PE (PUT) 27 October 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 445 PE PUT today?: Premium of COALINDIA 445 PE is 21.35 on 15 Sep 2026 PUT opened at 21.35 and traded inside a Low-High range of 21.35-21.35 today. Please click here table for more current prices.
What is open interest of COALINDIA 445 PUT PE today?: Open Interest of COALINDIA 445 PE is 12150 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 445 PE PUT today?: Underlying price of COALINDIA 445 PE PUT is 419.25 today.
What is lot size of COALINDIA 445 PUT PE today?: Lot size of COALINDIA 445 PUT PE is 1350.00
Is COALINDIA 445 PE PUT ITM or OTM or ATM?: COALINDIA 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445 PE (PUT) 27 October 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 419.25

COALINDIA PUT PE available options strikes

COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, All CE , All PE

COALINDIA 445 PUT PE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry

COALINDIA 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 21.35 on 15 Sep 2026
PUT opened at 21.35 and traded inside a Low-High range of 21.35-21.35 as on 15 Tue Sep 2026

The underlying equity is trading at 419.25 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 445 is 12,150

Price action analysis of 445 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	419.25	21.35	21.35	21.35	21.35	20	16,402,500	0%
11 Fri Sep	426.40	17.70	17.70	17.70	17.70	-34	16,402,500	12.5%
10 Thu Sep	432.00	26.85	0.00	0.00	0.00	0	14,580,000	0%
08 Tue Sep	431.00	26.85	0.00	0.00	0.00	0	14,580,000	0%
07 Mon Sep	420.25	26.85	25.65	27.05	25.65	-37	14,580,000	-%
04 Fri Sep	418.85	43.00	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 445 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis