COALINDIA 370 CE (CALL) 23 November 2026 options price chart analysis Coal India Limited

COALINDIA 370 CE is trading at ₹ 22.50 on 3:39pm 30 Fri Oct 2026

Option of COALINDIA 370 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.5 - Current price of COALINDIA 370 CE is higher than this average.
30 minute average: ₹ 22.22 - Current price of COALINDIA 370 CE is higher than this average.
Hourly average: ₹ 21.97 - Current price of COALINDIA 370 CE is higher than this average.
Day open: ₹ 20.00
Day range: 19.50 - 22.50
Open Interest: 16200 (16.2 K)

Munafa Value: 70 - This score indicates that the option of COALINDIA 370 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 389.000 as on 30 Fri Oct 3:45pm
Day open: 398.000 Range: 380.400 to 398.050

Option Price: COALINDIA CE 370 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	22.50	16200	20.00	22.50	19.50
3:38pm	22.50	16200	20.00	22.50	19.50
3:37pm	22.50	16200	20.00	22.50	19.50
3:36pm	22.50	16200	20.00	22.50	19.50
3:35pm	22.50	16200	20.00	22.50	19.50
3:34pm	22.50	16200	20.00	22.50	19.50
3:33pm	22.50	16200	20.00	22.50	19.50
3:32pm	22.50	16200	20.00	22.50	19.50
3:31pm	22.50	16200	20.00	22.50	19.50
3:30pm	22.50	16200	20.00	22.50	19.50

option chart COALINDIA CE 370 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 370 CE CALL today?: Premium of COALINDIA 370 CE is 21.95 on 30 Oct 2026 CALL opened at 20.00 and traded inside a Low-High range of 19.50-22.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 370 CALL CE today?: Open Interest of COALINDIA 370 CE is 16200 today. This has changed 10800.00 from previous day.
What is underlying price of COALINDIA 370 CE CALL today?: Underlying price of COALINDIA 370 CE CALL is 389.01 today.
What is lot size of COALINDIA 370 CALL CE today?: Lot size of COALINDIA 370 CALL CE is 1350.00
Is COALINDIA 370 CE CALL ITM or OTM or ATM?: COALINDIA 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 370 CE (CALL) 23 November 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 389.00

COALINDIA CALL CE available options strikes

COALINDIA CE 370 strike, COALINDIA CE 375 strike, COALINDIA CE 380 strike, COALINDIA CE 385 strike, COALINDIA CE 390 strike, COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, All CE , All PE

COALINDIA 370 CALL CE available expiry dates

COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry COALINDIA 25 Jan 2027 expiry

COALINDIA 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 21.95 on 30 Oct 2026
CALL opened at 20.00 and traded inside a Low-High range of 19.50-22.50 as on 30 Fri Oct 2026

The underlying equity is trading at 389.00 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 370 is 16,200

Price action analysis of 370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	389.00	21.95	20.00	22.50	19.50	-18	21,870,000	200%
29 Thu Oct	393.10	27.00	0.00	0.00	0.00	0	7,290,000	0%
28 Wed Oct	392.00	27.00	26.50	28.00	26.50	-22	7,290,000	-20%
27 Tue Oct	398.00	35.00	37.00	37.00	35.00	-1	9,112,500	66.7%
26 Mon Oct	405.00	35.50	37.00	37.00	34.00	-23	5,467,500	-%
23 Fri Oct	397.45	46.70	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 370 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis