COALINDIA 360 PE (PUT) 23 November 2026 options price chart analysis Coal India Limited

COALINDIA 360 PE is trading at ₹ 1.25 on 10:41am 30 Fri Oct 2026

10 minute average: ₹ 1.29 - Current price of COALINDIA 360 PE is lower than this average.
30 minute average: ₹ 1.37
Hourly average: ₹ 1.37
Day open: ₹ 0.90
Day range: 0.90 - 2.15
Open Interest: 1139400 (11.394 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 389.000 as on 30 Fri Oct 3:45pm
Day open: 398.000 Range: 380.400 to 398.050

Option Price: COALINDIA PE 360 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:41am	1.25	1139400	0.90	2.15	0.90
10:40am	1.30	1138050	0.90	2.15	0.90
10:35am	1.20	1138050	0.90	2.15	0.90
10:34am	1.20	1135350	0.90	2.15	0.90
10:23am	1.30	1134000	0.90	2.15	0.90
10:21am	1.25	1134000	0.90	2.15	0.90
10:19am	1.30	1134000	0.90	2.15	0.90
10:14am	1.30	1132650	0.90	2.15	0.90
9:48am	1.30	1163700	0.90	2.15	0.90
9:46am	1.45	1151550	0.90	2.15	0.90

option chart COALINDIA PE 360 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 360 PE PUT today?: Premium of COALINDIA 360 PE is 0.60 on 30 Oct 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.50-2.15 today. Please click here table for more current prices.
What is open interest of COALINDIA 360 PUT PE today?: Open Interest of COALINDIA 360 PE is 1134000 today. This has changed 98550.00 from previous day.
What is underlying price of COALINDIA 360 PE PUT today?: Underlying price of COALINDIA 360 PE PUT is 389.01 today.
What is lot size of COALINDIA 360 PUT PE today?: Lot size of COALINDIA 360 PUT PE is 1350.00
Is COALINDIA 360 PE PUT ITM or OTM or ATM?: COALINDIA 360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 360 PE (PUT) 23 November 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 389.00

COALINDIA PUT PE available options strikes

COALINDIA PE 370 strike, COALINDIA PE 375 strike, COALINDIA PE 380 strike, COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, All CE , All PE

COALINDIA 360 PUT PE available expiry dates

COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry COALINDIA 25 Jan 2027 expiry

COALINDIA 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 0.60 on 30 Oct 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.50-2.15 as on 30 Fri Oct 2026

The underlying equity is trading at 389.00 which means that PUT of strike 360 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 360 is 1,134,000

Munafa analysis COALINDIA 360 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 360 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	389.00	0.60	0.90	2.15	0.50	-36	1,530,900,000	9.5%
29 Thu Oct	393.10	0.95	1.50	1.80	0.85	-44	1,397,857,500	297.4%
28 Wed Oct	392.00	1.70	1.70	1.85	1.40	41	351,742,500	-4.5%
27 Tue Oct	398.00	1.20	1.15	1.35	1.00	0	368,145,000	-2.4%
26 Mon Oct	405.00	1.20	1.40	1.40	1.05	-29	377,257,500	-11.5%
23 Fri Oct	397.45	1.70	1.10	2.25	1.10	47	426,465,000	515.8%

Charts for COALINDIA 360 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis