COALINDIA 490 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

COALINDIA 490 CE is trading at ₹ on 8:08pm 15 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 419.250 as on 15 Tue Sep 3:45pm
Day open: 426.400 Range: 418.000 to 427.000

Option Price: COALINDIA CE 490 2026-09-29 on 15 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 490 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 490 CE CALL today?: Premium of COALINDIA 490 CE is 0.15 on 15 Sep 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.20 today. Please click here table for more current prices.
What is open interest of COALINDIA 490 CALL CE today?: Open Interest of COALINDIA 490 CE is 183600 today. This has changed 1350.00 from previous day.
What is underlying price of COALINDIA 490 CE CALL today?: Underlying price of COALINDIA 490 CE CALL is 419.25 today.
What is lot size of COALINDIA 490 CALL CE today?: Lot size of COALINDIA 490 CALL CE is 1350.00
Is COALINDIA 490 CE CALL ITM or OTM or ATM?: COALINDIA 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 490 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 419.25

COALINDIA CALL CE available options strikes

COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, All CE , All PE

COALINDIA 490 CALL CE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry

COALINDIA 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 0.15 on 15 Sep 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.20 as on 15 Tue Sep 2026

The underlying equity is trading at 419.25 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 490 is 183,600

Munafa analysis COALINDIA 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	419.25	0.15	0.20	0.20	0.15	-40	247,860,000	0.7%
11 Fri Sep	426.40	0.25	0.35	0.35	0.20	-28	246,037,500	-35.7%
10 Thu Sep	432.00	0.35	0.35	0.35	0.25	16	382,725,000	130.8%
08 Tue Sep	431.00	0.20	0.15	0.20	0.15	0	165,847,500	-17.3%
07 Mon Sep	420.25	0.20	0.15	0.20	0.15	33	200,475,000	-9.1%
04 Fri Sep	418.85	0.15	0.20	0.25	0.15	-25	220,522,500	0%

Charts for COALINDIA 490 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis