COALINDIA 435 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

COALINDIA 435 CE is trading at ₹ on 5:02am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 435 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 402.950 as on 26 Wed Aug 10:32am
Day open: 405.000 Range: 401.550 to 405.250

Option Price: COALINDIA CE 435 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 435 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 435 CE CALL today?: Premium of COALINDIA 435 CE is 0.90 on 25 Aug 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.70-1.20 today. Please click here table for more current prices.
What is open interest of COALINDIA 435 CALL CE today?: Open Interest of COALINDIA 435 CE is 379350 today. This has changed 59400.00 from previous day.
What is underlying price of COALINDIA 435 CE CALL today?: Underlying price of COALINDIA 435 CE CALL is 404.00 today.
What is lot size of COALINDIA 435 CALL CE today?: Lot size of COALINDIA 435 CALL CE is 1350.00
Is COALINDIA 435 CE CALL ITM or OTM or ATM?: COALINDIA 435 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 435 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 404.00

COALINDIA CALL CE available options strikes

COALINDIA CE 385 strike, COALINDIA CE 390 strike, COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, All CE , All PE

COALINDIA 435 CALL CE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 0.90 on 25 Aug 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.70-1.20 as on 25 Tue Aug 2026

The underlying equity is trading at 404.00 which means that CALL of strike 435 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 435 is 379,350

Munafa analysis COALINDIA 435 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 435 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	404.00	0.90	1.20	1.20	0.70	-25	512,122,500	18.6%
24 Mon Aug	406.90	1.20	1.95	1.95	1.15	-14	431,932,500	24.1%
21 Fri Aug	405.20	1.40	1.70	1.85	1.35	-9	348,097,500	117%
20 Thu Aug	402.50	1.55	1.10	1.70	1.10	47	160,380,000	25.7%
19 Wed Aug	400.00	1.05	1.55	1.55	1.00	-48	127,575,000	118.8%
18 Tue Aug	406.90	2.05	2.90	2.90	2.00	-37	58,320,000	190.9%

Charts for COALINDIA 435 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis