COALINDIA 490 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

COALINDIA 490 PE is trading at ₹ on 8:37am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 398.850 as on 27 Thu Aug 2:07pm
Day open: 403.500 Range: 398.400 to 404.950

Option Price: COALINDIA PE 490 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 490 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 490 PE PUT today?: Premium of COALINDIA 490 PE is 89.00 on 26 Aug 2026 PUT opened at 89.00 and traded inside a Low-High range of 89.00-89.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 490 PUT PE today?: Open Interest of COALINDIA 490 PE is 342900 today. This has changed 1350.00 from previous day.
What is underlying price of COALINDIA 490 PE PUT today?: Underlying price of COALINDIA 490 PE PUT is 403.50 today.
What is lot size of COALINDIA 490 PUT PE today?: Lot size of COALINDIA 490 PUT PE is 1350.00
Is COALINDIA 490 PE PUT ITM or OTM or ATM?: COALINDIA 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 490 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 403.50

COALINDIA PUT PE available options strikes

COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, All CE , All PE

COALINDIA 490 PUT PE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry

COALINDIA 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 89.00 on 26 Aug 2026
PUT opened at 89.00 and traded inside a Low-High range of 89.00-89.00 as on 26 Wed Aug 2026

The underlying equity is trading at 403.50 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 490 is 342,900

Munafa analysis COALINDIA 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	403.50	89.00	89.00	89.00	89.00	0	462,915,000	0.4%
25 Tue Aug	404.00	88.15	86.20	88.20	86.20	4	461,092,500	4.5%
24 Mon Aug	406.90	84.60	83.00	86.95	83.00	-0	441,045,000	43.2%
21 Fri Aug	405.20	85.35	86.00	86.40	84.45	-3	308,002,500	312.2%
20 Thu Aug	402.50	88.25	89.00	89.40	88.25	-3	74,722,500	36.7%
19 Wed Aug	400.00	91.00	90.55	91.00	90.00	14	54,675,000	2900%

Charts for COALINDIA 490 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis