COALINDIA 440 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 440 PE PUT today?: Premium of COALINDIA 440 PE is 16.50 on 25 Jun 2026 PUT opened at 16.50 and traded inside a Low-High range of 16.50-16.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 PUT PE today?: Open Interest of COALINDIA 440 PE is 1350 today. This has changed 1350.00 from previous day.
What is underlying price of COALINDIA 440 PE PUT today?: Underlying price of COALINDIA 440 PE PUT is 435.40 today.
What is lot size of COALINDIA 440 PUT PE today?: Lot size of COALINDIA 440 PUT PE is 1350.00
Is COALINDIA 440 PE PUT ITM or OTM or ATM?: COALINDIA 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 440 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 435.40

COALINDIA PUT PE available options strikes

COALINDIA PE 420 strike, COALINDIA PE 430 strike, COALINDIA PE 440 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 440 PUT PE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 16.50 on 25 Jun 2026
PUT opened at 16.50 and traded inside a Low-High range of 16.50-16.50 as on 25 Thu Jun 2026

The underlying equity is trading at 435.40 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 440 is 1,350

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	435.40	16.50	16.50	16.50	16.50	1	1,822,500	-%
24 Wed Jun	441.75	16.25	0.00	0.00	0.00	0	0	-%
23 Tue Jun	444.35	16.25	0.00	0.00	0.00	0	0	-%
22 Mon Jun	449.00	16.25	0.00	0.00	0.00	0	0	-%
19 Fri Jun	451.30	16.25	0.00	0.00	0.00	0	0	-%
18 Thu Jun	452.00	16.25	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 440 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis