ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

COALINDIA SPOT Price: 435.10 as on 13 Apr, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 443.37
Target up: 441.3
Target up: 439.23
Target up: 435.37
Target down: 433.3
Target down: 431.23
Target down: 427.37

Date Close Open High Low Volume
13 Mon Apr 2026435.10435.00439.50431.5018.7 M
10 Fri Apr 2026434.10455.00459.60427.5029.61 M
09 Thu Apr 2026454.10449.25456.20447.859.47 M
08 Wed Apr 2026449.25464.00464.00447.0020.65 M
07 Tue Apr 2026463.00458.05463.80455.3011.32 M
06 Mon Apr 2026459.55449.30461.45447.4012.4 M
02 Thu Apr 2026449.35448.40453.30440.506.7 M
01 Wed Apr 2026449.40464.00464.85446.8014.96 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 460 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 450 440 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202637.10-18.75--
Fri 10 Apr, 202637.10-18.75--
Thu 09 Apr, 202637.10-18.75--
Wed 08 Apr, 202637.10-18.75--
Tue 07 Apr, 202637.10-18.75--
Mon 06 Apr, 202637.10-18.75--
Thu 02 Apr, 202637.10-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202631.70-11.00--
Fri 10 Apr, 202631.70-23.20--
Thu 09 Apr, 202631.70-23.20--
Wed 08 Apr, 202631.70-23.20--
Tue 07 Apr, 202631.70-23.20--
Mon 06 Apr, 202631.70-23.20--
Thu 02 Apr, 202631.70-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.750%28.20--
Fri 10 Apr, 202613.75200%28.20--
Thu 09 Apr, 202620.500%28.20--
Wed 08 Apr, 202620.500%28.20--
Tue 07 Apr, 202620.50-28.20--
Mon 06 Apr, 202626.85-28.20--
Thu 02 Apr, 202626.85-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.60-33.75--
Fri 10 Apr, 202622.60-33.75--
Thu 09 Apr, 202622.60-33.75--
Wed 08 Apr, 202622.60-33.75--
Tue 07 Apr, 202622.60-33.75--
Mon 06 Apr, 202622.60-33.75--
Thu 02 Apr, 202622.60-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.90-39.85--
Fri 10 Apr, 202618.90-39.85--
Thu 09 Apr, 202618.90-39.85--
Wed 08 Apr, 202618.90-39.85--
Tue 07 Apr, 202618.90-39.85--
Mon 06 Apr, 202618.90-39.85--
Thu 02 Apr, 202618.90-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.65-46.40--
Fri 10 Apr, 202615.65-46.40--
Thu 09 Apr, 202615.65-46.40--
Wed 08 Apr, 202615.65-46.40--
Tue 07 Apr, 202615.65-46.40--
Mon 06 Apr, 202615.65-46.40--
Thu 02 Apr, 202615.65-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.85-53.45--
Fri 10 Apr, 202612.85-53.45--
Thu 09 Apr, 202612.85-53.45--
Wed 08 Apr, 202612.85-53.45--
Tue 07 Apr, 202612.85-53.45--
Mon 06 Apr, 202612.85-53.45--
Thu 02 Apr, 202612.85-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.55-60.95--
Fri 10 Apr, 202610.55-60.95--
Thu 09 Apr, 202610.55-60.95--
Wed 08 Apr, 202610.55-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.55-68.75--
Fri 10 Apr, 20268.55-68.75--
Thu 09 Apr, 20268.55-68.75--
Wed 08 Apr, 20268.55-68.75--
Tue 07 Apr, 20268.55-68.75--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202643.05-14.90--
Fri 10 Apr, 202643.05-14.90--
Thu 09 Apr, 202643.05-14.90--
Wed 08 Apr, 202643.05-14.90--
Tue 07 Apr, 202643.05-14.90--
Mon 06 Apr, 202643.05-14.90--
Thu 02 Apr, 202643.05-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202649.55-11.55--
Fri 10 Apr, 202649.55-11.55--
Thu 09 Apr, 202649.55-11.55--
Wed 08 Apr, 202649.55-11.55--
Tue 07 Apr, 202649.55-11.55--
Mon 06 Apr, 202649.55-11.55--
Thu 02 Apr, 202649.55-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202656.65-8.85--
Fri 10 Apr, 202656.65-8.85--
Thu 09 Apr, 202656.65-8.85--
Wed 08 Apr, 202656.65-8.85--
Tue 07 Apr, 202656.65-8.85--
Mon 06 Apr, 202656.65-8.85--
Thu 02 Apr, 202656.65-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202664.15-6.55--
Fri 10 Apr, 202664.15-6.55--
Thu 09 Apr, 202664.15-6.55--
Wed 08 Apr, 202664.15-6.55--
Tue 07 Apr, 202664.15-6.55--
Mon 06 Apr, 202664.15-6.55--
Thu 02 Apr, 202664.15-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202672.20-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202680.60-3.35--
Fri 10 Apr, 202680.60-3.35--
Thu 09 Apr, 202680.60-3.35--
Wed 08 Apr, 202680.60-3.35--
Tue 07 Apr, 202680.60-3.35--
Mon 06 Apr, 202680.60-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202689.35-2.25--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top