ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COALINDIA SPOT Price: 415.50 as on 05 Aug, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 420.83
Target up: 418.17
Target up: 416.55
Target down: 414.93
Target down: 412.27
Target down: 410.65
Target down: 409.03

Date Close Open High Low Volume
05 Wed Aug 2026415.50417.60417.60411.705.43 M
04 Tue Aug 2026417.60415.00417.60413.004.06 M
03 Mon Aug 2026416.00415.95416.00412.605.37 M
31 Fri Jul 2026414.15413.00415.10410.155.94 M
30 Thu Jul 2026417.20412.95418.30410.1023.23 M
29 Wed Jul 2026410.05413.05413.50406.259.91 M
28 Tue Jul 2026410.15422.90423.60406.8014.22 M
27 Mon Jul 2026427.50429.50431.00425.755.24 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 500 480 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 460 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 435 400 420

Put to Call Ratio (PCR) has decreased for strikes: 550 430 450 425

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.90-6.73%0.05-2.65%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.550%0.05-17.96%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.55-5.2%0.05-36.67%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.80-45.75%0.05-17.74%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-51.46%1.40-57.52%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-9.49%6.95-10.45%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-30.56%11.55-57.63%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.71%16.00-23.08%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.76%21.40-21.18%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.1%26.65-12.61%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.17%31.20-24.96%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.06%36.10-21.2%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.35%41.35-7.07%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.056.19%47.50-2.45%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.14%51.25-4.51%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.99%61.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.33%61.00-4.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.49%71.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.38%70.25-6.48%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%58.050%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.05%82.05-2.63%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%85.70-26.98%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.06%90.20-31.91%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.43%102.50-7.89%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0532.62%112.00-16.88%0.36

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.10-1.27%0.05-2.29%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.40-2.73%0.05-2.92%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.25-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.00-21.01%0.050.45%10.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.20-5.17%0.050%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202659.30-52.7%0.053.17%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.500%0.050%26
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top