COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
COALINDIA SPOT Price: 444.85 as on 29 Jun, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 455.32 Target up: 452.7 Target up: 450.08 Target down: 442.67 Target down: 440.05 Target down: 437.43 Target down: 430.02
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 444.85 435.65 447.90 435.25 21.4 M 25 Thu Jun 2026 435.40 442.55 442.85 432.00 7.05 M 24 Wed Jun 2026 441.75 444.35 447.20 440.90 4.17 M 23 Tue Jun 2026 444.35 449.25 451.50 443.50 3.51 M 22 Mon Jun 2026 449.00 452.00 454.30 447.70 3.74 M 19 Fri Jun 2026 451.30 452.30 454.80 448.00 6.13 M 18 Thu Jun 2026 452.00 456.00 457.50 450.35 5.36 M 17 Wed Jun 2026 455.75 450.90 461.55 448.60 9.06 M
Maximum CALL writing has been for strikes: 500 450 480 These will serve as resistance
Maximum PUT writing has been for strikes: 450 440 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 480 425 505 440
Put to Call Ratio (PCR) has decreased for strikes: 460 435 420 400
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.95 -24.53% 2.85 -19.63% 0.9 Thu 25 Jun, 2026 0.50 -6.63% 9.45 -24.83% 0.85 Wed 24 Jun, 2026 2.80 23.37% 5.20 21.15% 1.05 Tue 23 Jun, 2026 5.10 20.05% 4.80 3.51% 1.07 Mon 22 Jun, 2026 8.90 -10.88% 3.20 2.08% 1.24 Fri 19 Jun, 2026 11.05 3.06% 3.15 1.39% 1.08 Thu 18 Jun, 2026 11.95 -6.34% 2.80 -1.3% 1.1 Wed 17 Jun, 2026 14.90 -15.69% 2.30 -7.98% 1.05 Tue 16 Jun, 2026 11.55 -6% 3.60 12.56% 0.96
COALINDIA options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.90 -39.69% 7.15 -16.96% 0.74 Thu 25 Jun, 2026 0.30 -14.31% 14.20 -22.63% 0.54 Wed 24 Jun, 2026 1.40 2.82% 8.80 -6.63% 0.6 Tue 23 Jun, 2026 3.10 5.21% 7.75 -4.48% 0.66 Mon 22 Jun, 2026 6.00 -3.33% 5.30 4.2% 0.73 Fri 19 Jun, 2026 8.15 4.77% 4.95 3.91% 0.67 Thu 18 Jun, 2026 8.75 4.31% 4.55 -1.76% 0.68 Wed 17 Jun, 2026 11.10 -12.66% 3.50 -2.59% 0.72 Tue 16 Jun, 2026 8.45 -6.14% 5.30 9.15% 0.65
COALINDIA options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.45 -32.39% 11.70 -18.38% 0.53 Thu 25 Jun, 2026 0.20 -10.16% 19.45 -8.8% 0.44 Wed 24 Jun, 2026 0.85 -1.72% 13.15 -37.79% 0.43 Tue 23 Jun, 2026 1.90 -11.89% 11.55 -10.01% 0.68 Mon 22 Jun, 2026 4.05 -1.8% 8.30 1.91% 0.67 Fri 19 Jun, 2026 5.75 22.88% 7.65 14.72% 0.65 Thu 18 Jun, 2026 6.25 16.93% 7.00 -8.68% 0.69 Wed 17 Jun, 2026 8.00 -13.49% 5.35 25.31% 0.89 Tue 16 Jun, 2026 5.95 6.9% 7.95 40.18% 0.61
COALINDIA options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.35 -21.33% 16.90 -47.81% 0.61 Thu 25 Jun, 2026 0.20 -15.54% 24.40 -8.27% 0.92 Wed 24 Jun, 2026 0.55 -6.2% 17.85 -3.89% 0.85 Tue 23 Jun, 2026 1.20 0.99% 15.85 -0.87% 0.83 Mon 22 Jun, 2026 2.70 -0.51% 11.90 -1.42% 0.84 Fri 19 Jun, 2026 4.00 4.52% 10.70 -3.39% 0.85 Thu 18 Jun, 2026 4.30 8.81% 10.00 -0.06% 0.92 Wed 17 Jun, 2026 5.60 -4.8% 7.90 -0.35% 1 Tue 16 Jun, 2026 4.20 -7.16% 10.85 -2.03% 0.96
COALINDIA options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.25 -2.83% 21.70 -9.76% 0.27 Thu 25 Jun, 2026 0.20 -11.25% 29.15 -16.1% 0.29 Wed 24 Jun, 2026 0.40 4.32% 23.35 -4.43% 0.31 Tue 23 Jun, 2026 0.85 -0.35% 20.35 -2.79% 0.33 Mon 22 Jun, 2026 1.85 -1.84% 16.10 -1.99% 0.34 Fri 19 Jun, 2026 2.85 2.09% 14.65 -0.98% 0.34 Thu 18 Jun, 2026 2.95 15.5% 13.65 -1.09% 0.35 Wed 17 Jun, 2026 3.80 0.35% 11.10 2.75% 0.41 Tue 16 Jun, 2026 2.90 -5.94% 14.50 -5.44% 0.4
COALINDIA options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 -29.26% 26.30 -10.89% 0.63 Thu 25 Jun, 2026 0.15 -17.46% 34.50 -5.91% 0.5 Wed 24 Jun, 2026 0.25 -7.71% 28.55 -0.07% 0.44 Tue 23 Jun, 2026 0.60 -11.61% 25.40 -1.61% 0.41 Mon 22 Jun, 2026 1.35 2.66% 20.40 -0.56% 0.37 Fri 19 Jun, 2026 2.00 4.85% 18.75 -0.48% 0.38 Thu 18 Jun, 2026 2.15 0% 17.85 -4.75% 0.4 Wed 17 Jun, 2026 2.65 -8.34% 14.85 -3.56% 0.42 Tue 16 Jun, 2026 2.10 6.2% 18.90 -5.3% 0.4
COALINDIA options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 -27.19% 32.50 -2.34% 0.61 Thu 25 Jun, 2026 0.10 -16.25% 40.00 -3.03% 0.45 Wed 24 Jun, 2026 0.25 -6.32% 33.25 -0.19% 0.39 Tue 23 Jun, 2026 0.40 -10.17% 30.30 -9.88% 0.37 Mon 22 Jun, 2026 0.95 5.81% 25.40 0.34% 0.37 Fri 19 Jun, 2026 1.45 4.27% 23.20 -1.35% 0.39 Thu 18 Jun, 2026 1.50 -5.71% 22.25 -8.2% 0.41 Wed 17 Jun, 2026 1.85 -13.43% 19.05 -15.67% 0.42 Tue 16 Jun, 2026 1.55 2.18% 23.50 -1.29% 0.43
COALINDIA options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -56.15% 36.05 -16.02% 0.27 Thu 25 Jun, 2026 0.10 -7.94% 44.10 -8.93% 0.14 Wed 24 Jun, 2026 0.20 10.09% 37.80 -24.72% 0.14 Tue 23 Jun, 2026 0.35 12.42% 35.00 -5.88% 0.21 Mon 22 Jun, 2026 0.70 6.75% 29.90 -8.48% 0.25 Fri 19 Jun, 2026 1.05 -1.11% 27.70 -2.23% 0.29 Thu 18 Jun, 2026 1.15 1.78% 27.00 -10.94% 0.3 Wed 17 Jun, 2026 1.30 -5.42% 23.60 -17.95% 0.34 Tue 16 Jun, 2026 1.20 -1.76% 28.20 -2.05% 0.39
COALINDIA options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -18.03% 40.35 -8.66% 0.43 Thu 25 Jun, 2026 0.10 -11.05% 50.70 -0.56% 0.39 Wed 24 Jun, 2026 0.20 -0.76% 42.00 -0.28% 0.35 Tue 23 Jun, 2026 0.30 -13.73% 32.45 0% 0.34 Mon 22 Jun, 2026 0.55 -4.78% 32.45 0% 0.3 Fri 19 Jun, 2026 0.80 1.92% 32.45 -0.82% 0.28 Thu 18 Jun, 2026 0.85 -1.26% 31.50 0% 0.29 Wed 17 Jun, 2026 0.95 5.22% 28.05 -8.08% 0.29 Tue 16 Jun, 2026 0.95 -2.82% 32.75 -6.6% 0.33
COALINDIA options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -15.96% 46.10 -8.03% 0.41 Thu 25 Jun, 2026 0.05 -19.38% 55.15 -10.85% 0.37 Wed 24 Jun, 2026 0.15 -4.94% 47.30 -2.04% 0.34 Tue 23 Jun, 2026 0.20 -7.62% 40.90 0% 0.33 Mon 22 Jun, 2026 0.45 -5.1% 40.90 -2.43% 0.3 Fri 19 Jun, 2026 0.60 -2.89% 33.40 0% 0.29 Thu 18 Jun, 2026 0.65 -0.06% 33.40 0% 0.28 Wed 17 Jun, 2026 0.75 -0.25% 33.40 -5.23% 0.28 Tue 16 Jun, 2026 0.80 -7.52% 37.90 -37.19% 0.3
COALINDIA options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -9.26% 61.00 0% 0.3 Thu 25 Jun, 2026 0.10 -14.81% 61.00 -0.83% 0.27 Wed 24 Jun, 2026 0.10 -8.45% 42.00 0% 0.23 Tue 23 Jun, 2026 0.20 -5.33% 42.00 0% 0.21 Mon 22 Jun, 2026 0.40 -6.4% 42.00 0% 0.2 Fri 19 Jun, 2026 0.50 -1.23% 42.00 0% 0.19 Thu 18 Jun, 2026 0.50 -7.68% 42.00 0% 0.19 Wed 17 Jun, 2026 0.60 5.24% 42.00 0% 0.17 Tue 16 Jun, 2026 0.65 -2.34% 42.00 0% 0.18
COALINDIA options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -11.95% 57.60 -5.47% 0.09 Thu 25 Jun, 2026 0.05 -15.92% 63.70 -3.4% 0.08 Wed 24 Jun, 2026 0.10 -0.08% 56.80 -7.02% 0.07 Tue 23 Jun, 2026 0.20 -4.45% 50.00 0% 0.08 Mon 22 Jun, 2026 0.30 -1.09% 48.50 0.35% 0.07 Fri 19 Jun, 2026 0.40 -2.33% 42.45 0% 0.07 Thu 18 Jun, 2026 0.40 1.51% 42.45 0% 0.07 Wed 17 Jun, 2026 0.45 -1.93% 42.45 2.9% 0.07 Tue 16 Jun, 2026 0.55 -2.77% 47.70 -1.78% 0.07
COALINDIA options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -5.53% 71.00 0% 0.26 Thu 25 Jun, 2026 0.10 -3.13% 71.00 -5.26% 0.25 Wed 24 Jun, 2026 0.15 -4.27% 51.15 0% 0.25 Tue 23 Jun, 2026 0.20 -8.95% 51.15 0% 0.24 Mon 22 Jun, 2026 0.30 -2.28% 51.15 0% 0.22 Fri 19 Jun, 2026 0.35 -2.23% 51.15 5.56% 0.22 Thu 18 Jun, 2026 0.35 -13.78% 33.40 0% 0.2 Wed 17 Jun, 2026 0.40 10.25% 33.40 0% 0.17 Tue 16 Jun, 2026 0.40 -6.29% 33.40 0% 0.19
COALINDIA options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -6% 72.70 0% 0.2 Thu 25 Jun, 2026 0.05 -15.12% 28.10 0% 0.19 Wed 24 Jun, 2026 0.10 -6.57% 28.10 0% 0.16 Tue 23 Jun, 2026 0.15 -7.26% 28.10 0% 0.15 Mon 22 Jun, 2026 0.20 -4.7% 28.10 0% 0.14 Fri 19 Jun, 2026 0.30 -0.86% 28.10 0% 0.13 Thu 18 Jun, 2026 0.30 -0.61% 28.10 0% 0.13 Wed 17 Jun, 2026 0.30 -2.49% 28.10 0% 0.13 Tue 16 Jun, 2026 0.35 3.44% 28.10 0% 0.13
COALINDIA options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -16.47% 58.05 0% 0.85 Thu 25 Jun, 2026 0.05 -29.75% 58.05 0% 0.71 Wed 24 Jun, 2026 0.05 -1.63% 58.05 0% 0.5 Tue 23 Jun, 2026 0.15 -13.99% 58.05 0% 0.49 Mon 22 Jun, 2026 0.15 -0.69% 58.05 0% 0.42 Fri 19 Jun, 2026 0.25 -2.04% 58.05 0% 0.42 Thu 18 Jun, 2026 0.25 -10.37% 58.05 0% 0.41 Wed 17 Jun, 2026 0.30 7.89% 58.05 -10.45% 0.37 Tue 16 Jun, 2026 0.35 17.83% 61.95 0% 0.44
COALINDIA options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -13.78% 79.00 -2.56% 0.31 Thu 25 Jun, 2026 0.10 -22.25% 84.00 -1.27% 0.28 Wed 24 Jun, 2026 0.05 -13.13% 77.45 -7.06% 0.22 Tue 23 Jun, 2026 0.10 -0.24% 52.00 0% 0.2 Mon 22 Jun, 2026 0.15 -28.57% 52.00 0% 0.2 Fri 19 Jun, 2026 0.25 -18.78% 52.00 0% 0.14 Thu 18 Jun, 2026 0.20 -1.5% 52.00 0% 0.12 Wed 17 Jun, 2026 0.25 -3.42% 52.00 0% 0.12 Tue 16 Jun, 2026 0.25 -0.39% 52.00 0% 0.11
COALINDIA options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -0.66% 77.40 0% 0.21 Thu 25 Jun, 2026 0.05 -1.3% 77.40 0% 0.21 Wed 24 Jun, 2026 0.05 -3.14% 77.40 0% 0.2 Tue 23 Jun, 2026 0.10 -2.15% 49.00 0% 0.2 Mon 22 Jun, 2026 0.10 -3.85% 49.00 0% 0.19 Fri 19 Jun, 2026 0.15 0% 49.00 0% 0.19 Thu 18 Jun, 2026 0.15 -0.88% 49.00 0% 0.19 Wed 17 Jun, 2026 0.25 1.79% 49.00 0% 0.18 Tue 16 Jun, 2026 0.20 -0.89% 49.00 0% 0.19
COALINDIA options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -0.26% 88.05 -2.08% 0.12 Thu 25 Jun, 2026 0.05 -2.07% 96.00 0% 0.13 Wed 24 Jun, 2026 0.05 -6.99% 86.20 0% 0.12 Tue 23 Jun, 2026 0.05 -0.72% 54.00 0% 0.12 Mon 22 Jun, 2026 0.15 -13.64% 54.00 0% 0.11 Fri 19 Jun, 2026 0.20 -2.81% 54.00 0% 0.1 Thu 18 Jun, 2026 0.20 -0.6% 54.00 0% 0.1 Wed 17 Jun, 2026 0.20 -3.84% 54.00 0% 0.1 Tue 16 Jun, 2026 0.20 -1.88% 54.00 0% 0.09
COALINDIA options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -6.83% 87.70 0% 0.33 Thu 25 Jun, 2026 0.05 -9.78% 87.70 0% 0.31 Wed 24 Jun, 2026 0.05 -25% 87.70 0% 0.28 Tue 23 Jun, 2026 0.10 -5.88% 87.70 0% 0.21 Mon 22 Jun, 2026 0.10 -9.07% 87.70 0% 0.19 Fri 19 Jun, 2026 0.15 -0.92% 87.70 0% 0.18 Thu 18 Jun, 2026 0.15 -3.13% 55.65 0% 0.18 Wed 17 Jun, 2026 0.15 -3.66% 55.65 0% 0.17 Tue 16 Jun, 2026 0.20 -3.33% 55.65 0% 0.16
COALINDIA options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -4.41% 101.50 0% 0.57 Thu 25 Jun, 2026 0.05 -2.96% 101.50 0% 0.54 Wed 24 Jun, 2026 0.10 0% 101.50 0% 0.53 Tue 23 Jun, 2026 0.10 -9.79% 101.50 -0.62% 0.53 Mon 22 Jun, 2026 0.10 -0.88% 78.00 0% 0.48 Fri 19 Jun, 2026 0.10 -2.02% 78.00 0% 0.47 Thu 18 Jun, 2026 0.15 -0.86% 78.00 0% 0.46 Wed 17 Jun, 2026 0.20 0.29% 78.00 0% 0.46 Tue 16 Jun, 2026 0.20 -3.86% 78.00 0% 0.46
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 4.70 -42.49% 1.00 -18.01% 1.48 Thu 25 Jun, 2026 1.15 11.02% 5.15 -22.89% 1.04 Wed 24 Jun, 2026 5.30 -16.89% 2.60 -13.53% 1.49 Tue 23 Jun, 2026 7.85 -2.94% 2.65 -1.76% 1.43 Mon 22 Jun, 2026 12.50 -2.07% 1.80 -2.93% 1.42 Fri 19 Jun, 2026 14.80 -9.5% 1.90 1.7% 1.43 Thu 18 Jun, 2026 15.55 0.25% 1.70 -11.54% 1.27 Wed 17 Jun, 2026 19.10 -5.64% 1.50 -4.42% 1.44 Tue 16 Jun, 2026 15.30 -6.2% 2.35 4.73% 1.42
COALINDIA options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 8.90 -26.26% 0.30 -53.73% 0.55 Thu 25 Jun, 2026 3.15 274.49% 2.10 57.65% 0.88 Wed 24 Jun, 2026 8.80 -20.85% 1.25 -4.49% 2.1 Tue 23 Jun, 2026 11.60 1.99% 1.40 -13.73% 1.74 Mon 22 Jun, 2026 16.70 0% 1.10 -11.19% 2.06 Fri 19 Jun, 2026 19.30 -1.63% 1.20 1.01% 2.32 Thu 18 Jun, 2026 19.90 -0.33% 1.05 -13.64% 2.25 Wed 17 Jun, 2026 23.65 -6.69% 1.00 -14.55% 2.6 Tue 16 Jun, 2026 20.05 -0.9% 1.55 -3.51% 2.84
COALINDIA options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 13.40 -42.52% 0.15 -36.45% 4.45 Thu 25 Jun, 2026 6.65 28.63% 0.80 -18.35% 4.02 Wed 24 Jun, 2026 13.15 -7.87% 0.60 -2.76% 6.33 Tue 23 Jun, 2026 16.10 -5.93% 0.75 -8.19% 6 Mon 22 Jun, 2026 22.35 -0.37% 0.75 1.41% 6.15 Fri 19 Jun, 2026 22.35 -1.81% 0.75 -3.88% 6.04 Thu 18 Jun, 2026 23.85 -1.08% 0.70 -2.35% 6.17 Wed 17 Jun, 2026 27.95 -5.74% 0.75 -2.62% 6.25 Tue 16 Jun, 2026 24.00 -6.62% 1.10 -5.44% 6.05
COALINDIA options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 18.55 -24.53% 0.10 13.79% 8.56 Thu 25 Jun, 2026 11.35 -20.3% 0.35 -0.33% 5.68 Wed 24 Jun, 2026 18.15 -6.34% 0.35 -3.67% 4.54 Tue 23 Jun, 2026 25.75 0% 0.45 -3.39% 4.42 Mon 22 Jun, 2026 25.75 -0.7% 0.50 -0.31% 4.57 Fri 19 Jun, 2026 34.15 0% 0.45 -2.11% 4.55 Thu 18 Jun, 2026 34.15 0% 0.50 0% 4.65 Wed 17 Jun, 2026 34.15 -7.74% 0.50 -10.26% 4.65 Tue 16 Jun, 2026 23.15 0% 0.75 5.86% 4.78
COALINDIA options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 23.35 -4.39% 0.05 -35% 3.35 Thu 25 Jun, 2026 15.05 -2.84% 0.15 -6.4% 4.92 Wed 24 Jun, 2026 24.80 -15.59% 0.15 -2.02% 5.11 Tue 23 Jun, 2026 26.85 -23.06% 0.20 1.44% 4.4 Mon 22 Jun, 2026 30.60 -1.28% 0.25 -0.44% 3.34 Fri 19 Jun, 2026 34.50 0% 0.25 -2.42% 3.31 Thu 18 Jun, 2026 34.50 -0.36% 0.30 -3.07% 3.39 Wed 17 Jun, 2026 38.90 -0.72% 0.35 1.21% 3.49 Tue 16 Jun, 2026 33.85 -3.48% 0.50 -3.06% 3.42
COALINDIA options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 28.50 0% 0.05 -7.89% 1.11 Thu 25 Jun, 2026 28.50 0% 0.15 -7.32% 1.21 Wed 24 Jun, 2026 28.50 0% 0.15 -0.97% 1.31 Tue 23 Jun, 2026 37.10 0% 0.15 6.7% 1.32 Mon 22 Jun, 2026 37.10 0% 0.20 -3.48% 1.24 Fri 19 Jun, 2026 37.10 0% 0.25 -1.47% 1.28 Thu 18 Jun, 2026 43.00 0% 0.25 -2.86% 1.3 Wed 17 Jun, 2026 43.00 0% 0.25 -9.09% 1.34 Tue 16 Jun, 2026 36.00 0% 0.40 -10.12% 1.47
COALINDIA options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 33.90 -0.9% 0.05 -4.27% 5.91 Thu 25 Jun, 2026 23.35 -0.89% 0.05 -7.37% 6.12 Wed 24 Jun, 2026 39.90 0% 0.10 -5.54% 6.54 Tue 23 Jun, 2026 39.90 0% 0.15 -4.9% 6.93 Mon 22 Jun, 2026 39.90 -0.88% 0.10 -0.12% 7.29 Fri 19 Jun, 2026 42.30 0.89% 0.15 -4.78% 7.23 Thu 18 Jun, 2026 43.50 -0.88% 0.20 -4.03% 7.66 Wed 17 Jun, 2026 47.00 0% 0.25 -4.89% 7.91 Tue 16 Jun, 2026 45.00 -0.88% 0.30 -4.67% 8.32
COALINDIA options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 69.25 - 0.10 0% - Thu 25 Jun, 2026 69.25 - 0.10 -11.11% - Wed 24 Jun, 2026 69.25 - 0.10 -3.57% - Tue 23 Jun, 2026 69.25 - 0.15 0% - Mon 22 Jun, 2026 69.25 - 0.15 0% - Fri 19 Jun, 2026 69.25 - 0.15 0% - Thu 18 Jun, 2026 69.25 - 0.15 -1.75% - Wed 17 Jun, 2026 69.25 - 0.20 -16.18% - Tue 16 Jun, 2026 69.25 - 0.60 0% -
COALINDIA options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 42.00 -5.48% 0.05 -35.25% 8.08 Thu 25 Jun, 2026 35.00 -2.01% 0.10 -7.22% 11.79 Wed 24 Jun, 2026 42.70 -8.02% 0.15 -2.93% 12.46 Tue 23 Jun, 2026 46.70 -7.95% 0.15 -3.77% 11.8 Mon 22 Jun, 2026 50.95 -1.68% 0.15 -2.74% 11.29 Fri 19 Jun, 2026 53.30 -1.65% 0.20 -1.4% 11.41 Thu 18 Jun, 2026 52.75 2.25% 0.15 -1.19% 11.38 Wed 17 Jun, 2026 58.05 -4.3% 0.25 -3.36% 11.78 Tue 16 Jun, 2026 52.80 -7.46% 0.25 -1.59% 11.67
COALINDIA options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 78.05 - 0.05 -42.22% - Thu 25 Jun, 2026 78.05 - 0.05 25% -
COALINDIA options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 51.05 0% 0.05 -1.78% 7.6 Thu 25 Jun, 2026 51.05 -1.69% 0.05 -6.46% 7.74 Wed 24 Jun, 2026 53.00 -3.28% 0.05 -7.69% 8.14 Tue 23 Jun, 2026 59.80 0% 0.05 -3.17% 8.52 Mon 22 Jun, 2026 59.80 -1.61% 0.05 -4.45% 8.8 Fri 19 Jun, 2026 61.75 0% 0.15 -1.75% 9.06 Thu 18 Jun, 2026 81.00 0% 0.15 -1.04% 9.23 Wed 17 Jun, 2026 81.00 0% 0.20 -0.52% 9.32 Tue 16 Jun, 2026 81.00 0% 0.25 -0.68% 9.37
COALINDIA options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 63.00 -7.5% 0.05 -1.56% 1.7 Thu 25 Jun, 2026 54.80 0% 0.05 -3.76% 1.6 Wed 24 Jun, 2026 62.45 -6.98% 0.05 -0.75% 1.66 Tue 23 Jun, 2026 68.50 -3.37% 0.05 -12.99% 1.56 Mon 22 Jun, 2026 69.75 -27.64% 0.10 -1.91% 1.73 Fri 19 Jun, 2026 71.65 2.5% 0.10 -1.26% 1.28 Thu 18 Jun, 2026 97.00 0% 0.10 -13.11% 1.33 Wed 17 Jun, 2026 97.00 0% 0.10 -0.54% 1.53 Tue 16 Jun, 2026 97.00 0% 0.15 -3.16% 1.53
COALINDIA options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 90.50 0% 0.05 30% 26 Thu 25 Jun, 2026 90.50 0% 0.05 0% 20 Wed 24 Jun, 2026 90.50 0% 0.05 0% 20 Tue 23 Jun, 2026 90.50 0% 0.05 -4.76% 20 Mon 22 Jun, 2026 90.50 0% 0.10 0% 21 Fri 19 Jun, 2026 90.50 0% 0.10 0% 21 Thu 18 Jun, 2026 90.50 0% 0.10 0% 21 Wed 17 Jun, 2026 90.50 - 0.05 7.69% 21 Tue 16 Jun, 2026 89.35 - 0.20 18.18% -
COALINDIA options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
