ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

COALINDIA SPOT Price: 456.55 as on 22 May, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 465.32
Target up: 460.93
Target up: 459.7
Target up: 458.47
Target down: 454.08
Target down: 452.85
Target down: 451.62

Date Close Open High Low Volume
22 Fri May 2026456.55460.00462.85456.009.2 M
21 Thu May 2026460.20458.70465.25457.257.43 M
20 Wed May 2026458.70456.00460.05452.703.76 M
19 Tue May 2026456.95462.10463.25454.007.32 M
18 Mon May 2026462.10462.00468.50457.057.74 M
15 Fri May 2026462.20457.00468.50455.257.86 M
14 Thu May 2026454.05464.00469.80451.4511.41 M
13 Wed May 2026462.25463.25473.60459.5012.09 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 500 485 460 These will serve as resistance

Maximum PUT writing has been for strikes: 465 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 490 445 410

Put to Call Ratio (PCR) has decreased for strikes: 435 430 530 460

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.9077.51%16.009.51%0.79
Thu 21 May, 202615.2544.14%14.45-5.96%1.28
Wed 20 May, 202615.3055.15%17.654.79%1.96
Tue 19 May, 202615.008.55%19.10-26.72%2.91
Mon 18 May, 202617.7014.29%18.5040.56%4.31
Fri 15 May, 202618.40-27.72%17.3510.69%3.5
Thu 14 May, 202614.8084%22.25282.73%2.29
Wed 13 May, 202618.406.38%17.9523.6%1.1
Tue 12 May, 202618.0028.77%16.1032.84%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.6080.91%18.85875.29%4.17
Thu 21 May, 202613.4013.4%17.10102.38%0.77
Wed 20 May, 202613.1511.49%20.9527.27%0.43
Tue 19 May, 202612.8026.09%22.0513.79%0.38
Mon 18 May, 202615.6030.19%22.657.41%0.42
Fri 15 May, 202615.70-13.11%17.55-3.57%0.51
Thu 14 May, 202612.85510%20.557.69%0.46
Wed 13 May, 202619.5511.11%20.0044.44%2.6
Tue 12 May, 202616.25350%17.5012.5%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.7029.64%21.7542.86%0.35
Thu 21 May, 202610.9543.6%20.200%0.32
Wed 20 May, 202611.3017.96%23.00-0.75%0.46
Tue 19 May, 202611.0511.36%26.25-0.74%0.55
Mon 18 May, 202613.5023.6%24.1013.45%0.61
Fri 15 May, 202613.802.3%22.4012.26%0.67
Thu 14 May, 202611.4075.76%28.4053.62%0.61
Wed 13 May, 202614.2062.3%22.8550%0.7
Tue 12 May, 202614.1019.61%20.659.52%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.0011.34%25.1066.67%0.05
Thu 21 May, 20269.15-25.38%23.50200%0.03
Wed 20 May, 20269.800.78%23.500%0.01
Tue 19 May, 20269.35-60.91%23.500%0.01
Mon 18 May, 202611.655.1%23.500%0
Fri 15 May, 202612.204.67%23.50-0
Thu 14 May, 20269.8529900%25.60--
Wed 13 May, 202610.500%25.60--
Tue 12 May, 202610.500%25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.4526.52%28.758.33%0.09
Thu 21 May, 20267.7551.46%26.005.88%0.1
Wed 20 May, 20268.2017.16%30.45-10.53%0.14
Tue 19 May, 20268.1012.71%32.900%0.19
Mon 18 May, 202610.2030.22%26.80-2.56%0.21
Fri 15 May, 202610.15-3.47%27.502.63%0.28
Thu 14 May, 20268.6518.03%29.950%0.26
Wed 13 May, 202611.056.09%28.5526.67%0.31
Tue 12 May, 202610.6513.86%27.5042.86%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.25515.82%32.00-0
Thu 21 May, 20266.5050.48%31.35--
Wed 20 May, 20266.952.94%31.35--
Tue 19 May, 20266.85-1.92%31.35--
Mon 18 May, 20268.700.97%31.35--
Fri 15 May, 20269.803%31.35--
Thu 14 May, 20267.65-31.35--
Wed 13 May, 202618.20-31.35--
Tue 12 May, 202618.20-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.3524.86%36.05211.54%0.38
Thu 21 May, 20265.3013.07%34.000%0.15
Wed 20 May, 20265.9542.99%38.000%0.17
Tue 19 May, 20265.7520.22%34.150%0.24
Mon 18 May, 20267.750%34.150%0.29
Fri 15 May, 20267.40-5.32%34.15-13.33%0.29
Thu 14 May, 20266.50-1.05%37.9520%0.32
Wed 13 May, 20268.2015.85%36.2525%0.26
Tue 12 May, 20267.5020.59%32.30150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.5046%38.6050%0.04
Thu 21 May, 20264.4513.64%39.050%0.04
Wed 20 May, 20265.052.33%39.050%0.05
Tue 19 May, 20265.254.88%39.050%0.05
Mon 18 May, 20266.550%39.050%0.05
Fri 15 May, 20266.45-10.87%39.050%0.05
Thu 14 May, 20265.7027.78%39.050%0.04
Wed 13 May, 20266.95-39.05-0.06
Tue 12 May, 202614.65-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.855.89%44.4012.9%0.06
Thu 21 May, 20263.55-24.49%41.5010.71%0.06
Wed 20 May, 20264.25-1.15%50.500%0.04
Tue 19 May, 20264.458.1%50.501.82%0.04
Mon 18 May, 20265.756.64%46.50-1.79%0.04
Fri 15 May, 20265.709.85%41.750%0.05
Thu 14 May, 20265.003.89%43.400%0.05
Wed 13 May, 20266.1590.09%43.403.7%0.05
Tue 12 May, 20265.7013.96%41.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.3520.75%44.60--
Thu 21 May, 20263.00-1.85%44.60--
Wed 20 May, 20263.6014.89%44.60--
Tue 19 May, 20263.8017.5%44.60--
Mon 18 May, 20264.95-9.09%44.60--
Fri 15 May, 20265.25-8.33%44.60--
Thu 14 May, 20264.30-7.69%44.60--
Wed 13 May, 20265.30-44.60--
Tue 12 May, 202611.65-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.90-15.15%60.95--
Thu 21 May, 20262.654.21%60.95--
Wed 20 May, 20263.00-5.94%60.95--
Tue 19 May, 20263.252.02%60.95--
Mon 18 May, 20264.252.06%60.95--
Fri 15 May, 20264.2529.33%60.95--
Thu 14 May, 20263.8597.37%60.95--
Wed 13 May, 20264.005.56%60.95--
Tue 12 May, 20264.202.86%60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.55-25%52.05--
Thu 21 May, 20261.800%52.05--
Wed 20 May, 20262.55-7.69%52.05--
Tue 19 May, 20262.70333.33%52.05--
Mon 18 May, 20263.9050%52.05--
Fri 15 May, 20264.10-25%52.05--
Thu 14 May, 20264.45-11.11%52.05--
Wed 13 May, 20264.25-52.05--
Tue 12 May, 20269.20-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.30-5.04%60.00277.78%0.1
Thu 21 May, 20261.653.78%59.00200%0.03
Wed 20 May, 20262.157.17%72.050%0.01
Tue 19 May, 20262.359.18%72.050%0.01
Mon 18 May, 20263.252.44%72.050%0.01
Fri 15 May, 20263.25-1.71%72.050%0.01
Thu 14 May, 20263.0074.85%72.050%0.01
Wed 13 May, 20263.5039.17%54.300%0.02
Tue 12 May, 20263.103.45%54.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.05-2.9%67.00-0.01
Thu 21 May, 20261.502.99%59.90--
Wed 20 May, 20261.80-4.29%59.90--
Tue 19 May, 20262.1055.56%59.90--
Mon 18 May, 20262.702.27%59.90--
Fri 15 May, 20262.70-4.35%59.90--
Thu 14 May, 20262.55-59.90--
Wed 13 May, 20267.15-59.90--
Tue 12 May, 20267.15-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.9077.05%72.0025%0.14
Thu 21 May, 20261.30258.82%73.500%0.2
Wed 20 May, 20261.800%73.509.09%0.71
Tue 19 May, 20261.8070%62.000%0.65
Mon 18 May, 20262.45-62.000%1.1
Fri 15 May, 20266.85-62.000%-
Thu 14 May, 20266.85-62.000%-
Wed 13 May, 20266.85-62.000%-
Tue 12 May, 20266.85-62.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.75-11.67%90.900%0.38
Thu 21 May, 20260.901.69%90.900%0.33
Wed 20 May, 20261.20-6.35%90.900%0.34
Tue 19 May, 20261.40-8.7%90.900%0.32
Mon 18 May, 20262.0516.95%90.900%0.29
Fri 15 May, 20261.9022.92%90.900%0.34
Thu 14 May, 20262.05300%90.900%0.42
Wed 13 May, 20261.7033.33%72.050%1.67
Tue 12 May, 20261.500%72.050%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.453.54%91.5547.37%0.36
Thu 21 May, 20260.60-3.83%87.605600%0.25
Wed 20 May, 20260.85-12.31%94.50-0
Tue 19 May, 20261.05-6.29%94.05--
Mon 18 May, 20261.55-4.67%94.05--
Fri 15 May, 20261.6026.58%94.05--
Thu 14 May, 20261.65848%94.05--
Wed 13 May, 20261.7038.89%94.05--
Tue 12 May, 20261.550%94.05--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.3515.32%13.4568.18%1.03
Thu 21 May, 202617.005.98%12.151.15%0.71
Wed 20 May, 202617.60408.7%15.0031.82%0.74
Tue 19 May, 202617.10666.67%16.653200%2.87
Mon 18 May, 202622.850%15.50-0.67
Fri 15 May, 202622.850%16.10--
Thu 14 May, 202622.850%16.10--
Wed 13 May, 202622.850%16.10--
Tue 12 May, 202622.850%16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.0023.14%11.3042.23%3.68
Thu 21 May, 202620.958.04%10.0062.87%3.19
Wed 20 May, 202620.40-13.18%12.5520.3%2.12
Tue 19 May, 202619.6515.18%14.20-2.96%1.53
Mon 18 May, 202622.9013.13%13.9028.48%1.81
Fri 15 May, 202623.85-30.28%12.90-1.25%1.6
Thu 14 May, 202619.2556.04%16.7511.89%1.13
Wed 13 May, 202623.5516.67%13.0010.85%1.57
Tue 12 May, 202623.5011.43%11.50-1.53%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.800%9.3550%21
Thu 21 May, 202624.8050%8.25121.05%14
Wed 20 May, 202622.500%13.500%9.5
Tue 19 May, 202622.50100%12.400%9.5
Mon 18 May, 202621.000%11.10-5%19
Fri 15 May, 202621.000%9.500%20
Thu 14 May, 202621.00-14.305.26%20
Wed 13 May, 202638.75-9.700%-
Tue 12 May, 202638.75-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.2030.49%7.60-1.61%5.71
Thu 21 May, 202627.7015.49%6.7589.91%7.57
Wed 20 May, 202625.202.9%8.906.51%4.61
Tue 19 May, 202625.95200%10.155.14%4.45
Mon 18 May, 202628.75130%10.05143.33%12.7
Fri 15 May, 202633.7566.67%9.205.26%12
Thu 14 May, 202624.200%12.70-8.8%19
Wed 13 May, 202629.8020%9.159.65%20.83
Tue 12 May, 202631.100%8.0078.13%22.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202629.401050%6.20161.11%4.09
Thu 21 May, 202630.60100%5.3538.46%18
Wed 20 May, 202629.00-7.354%26
Tue 19 May, 202645.55-8.854.17%-
Mon 18 May, 202645.55-8.45-7.69%-
Fri 15 May, 202645.55-11.050%-
Thu 14 May, 202645.55-11.05--
Wed 13 May, 202645.55-9.20--
Tue 12 May, 202645.55-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.50193.33%5.0037.1%2.3
Thu 21 May, 202635.6066.67%4.309.95%4.91
Wed 20 May, 202633.50440%6.054.15%7.44
Tue 19 May, 202632.40150%7.1011.56%38.6
Mon 18 May, 202636.400%7.0013.07%86.5
Fri 15 May, 202636.400%6.30-6.13%76.5
Thu 14 May, 202636.40-8.85158.73%81.5
Wed 13 May, 202643.05-6.7016.67%-
Tue 12 May, 202643.05-5.158%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202638.2557.14%3.9514.15%11
Thu 21 May, 202638.45-30%3.4021.84%15.14
Wed 20 May, 202634.700%4.9535.94%8.7
Tue 19 May, 202634.70150%5.7018.52%6.4
Mon 18 May, 202641.00-5.9554.29%13.5
Fri 15 May, 202652.90-5.05-18.6%-
Thu 14 May, 202652.90-4.6572%-
Wed 13 May, 202652.90-5.75--
Tue 12 May, 202652.90-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202640.7075%3.2013.74%21.29
Thu 21 May, 202644.000%2.8036.46%32.75
Wed 20 May, 202638.0014.29%4.0510.34%24
Tue 19 May, 202640.00133.33%4.8526.09%24.86
Mon 18 May, 202645.50-5.0015%46
Fri 15 May, 202649.55-4.550%-
Thu 14 May, 202649.55-6.3034.83%-
Wed 13 May, 202649.55-5.00117.07%-
Tue 12 May, 202649.55-3.907.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202660.85-2.50-3.23%-
Thu 21 May, 202660.85-2.2045.88%-
Wed 20 May, 202660.85-3.3014.86%-
Tue 19 May, 202660.85-4.00393.33%-
Mon 18 May, 202660.85-4.057.14%-
Fri 15 May, 202660.85-4.100%-
Thu 14 May, 202660.85-4.10--
Wed 13 May, 202660.85-4.70--
Tue 12 May, 202660.85-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.750%1.9550.46%12.62
Thu 21 May, 202648.000%1.7545.33%8.38
Wed 20 May, 202648.008.33%2.6038.89%5.77
Tue 19 May, 202658.000%3.1022.73%4.5
Mon 18 May, 202658.0020%3.352.33%3.67
Fri 15 May, 202654.0042.86%3.2022.86%4.3
Thu 14 May, 202655.50-12.5%4.70-10.26%5
Wed 13 May, 202660.0014.29%2.400%4.88
Tue 12 May, 202653.350%2.95-2.5%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202658.5013.16%1.3040.24%5.51
Thu 21 May, 202662.5022.58%1.1510.46%4.45
Wed 20 May, 202659.2034.78%1.60-4.97%4.94
Tue 19 May, 202655.00-14.81%2.009.52%7
Mon 18 May, 202662.1512.5%2.1520.49%5.44
Fri 15 May, 202668.600%2.054.27%5.08
Thu 14 May, 202668.600%3.45125%4.88
Wed 13 May, 202668.60500%2.4536.84%2.17
Tue 12 May, 202658.800%1.90-2.56%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202666.000%0.85-2.04%48
Thu 21 May, 202666.000%0.906.52%49
Wed 20 May, 202666.00-1.05119.05%46
Tue 19 May, 202672.20-1.30200%-
Mon 18 May, 202672.20-1.6016.67%-
Fri 15 May, 202672.20-1.4550%-
Thu 14 May, 202672.20-2.40--
Wed 13 May, 202672.20-4.75--
Tue 12 May, 202672.20-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202677.2049.09%0.700%0.01
Thu 21 May, 202681.50-0.70-0.02
Wed 20 May, 202680.60-3.35--
Tue 19 May, 202680.60-3.35--
Mon 18 May, 202680.60-3.35--
Fri 15 May, 202680.60-3.35--
Wed 29 Apr, 202680.60-3.35--
Tue 28 Apr, 202680.60-3.35--
Mon 27 Apr, 202680.60-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202689.35-2.25--
Tue 28 Apr, 202689.35-2.25--
Mon 27 Apr, 202689.35-2.25--
Fri 24 Apr, 202689.35-2.25--
Thu 23 Apr, 202689.35-2.25--
Wed 22 Apr, 202689.35-2.25--
Tue 21 Apr, 202689.35-2.25--
Mon 20 Apr, 202689.35-2.25--
Fri 17 Apr, 202689.35-2.25--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top