COALINDIA 490 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 490 PE PUT today?: Premium of COALINDIA 490 PE is 36.05 on 22 May 2026 PUT opened at 36.00 and traded inside a Low-High range of 34.70-36.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 490 PUT PE today?: Open Interest of COALINDIA 490 PE is 109350 today. This has changed 74250.00 from previous day.
What is underlying price of COALINDIA 490 PE PUT today?: Underlying price of COALINDIA 490 PE PUT is 456.55 today.
What is lot size of COALINDIA 490 PUT PE today?: Lot size of COALINDIA 490 PUT PE is 1350.00
Is COALINDIA 490 PE PUT ITM or OTM or ATM?: COALINDIA 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 490 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.55

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 490 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 36.05 on 22 May 2026
PUT opened at 36.00 and traded inside a Low-High range of 34.70-36.50 as on 22 Fri May 2026

The underlying equity is trading at 456.55 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 490 is 109,350

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	456.55	36.05	36.00	36.50	34.70	6	147,622,500	211.5%
21 Thu May	460.20	34.00	33.60	34.00	33.60	-10	47,385,000	0%
20 Wed May	458.70	38.00	38.00	38.00	38.00	11	47,385,000	0%
19 Tue May	456.95	34.15	0.00	0.00	0.00	0	47,385,000	0%
18 Mon May	462.10	34.15	0.00	0.00	0.00	0	47,385,000	0%
15 Fri May	462.20	34.15	35.00	36.60	32.95	-10	47,385,000	-13.3%

Charts for COALINDIA 490 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis