COALINDIA 405 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 405 CE is trading at ₹ 13.70 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 13.88 - Current price of COALINDIA 405 CE is lower than this average.
30 minute average: ₹ 13.83 - Current price of COALINDIA 405 CE is lower than this average.
Hourly average: ₹ 13.67 - Current price of COALINDIA 405 CE is higher than this average.
Day open: ₹ 13.15
Day range: 12.20 - 14.35
Open Interest: 432000 (4.32 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 415.500 as on 05 Wed Aug 3:35pm
Day open: 417.600 Range: 411.700 to 417.600

Option Price: COALINDIA CE 405 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	13.70	432000	13.15	14.35	12.20
3:32pm	13.70	432000	13.15	14.35	12.20
3:31pm	13.90	434700	13.15	14.35	12.20
3:29pm	13.90	434700	13.15	14.35	12.20
3:28pm	13.90	434700	13.15	14.35	12.20
3:27pm	13.90	434700	13.15	14.35	12.20
3:26pm	13.90	434700	13.15	14.35	12.20
3:25pm	13.90	434700	13.15	14.35	12.20
3:23pm	13.90	434700	13.15	14.35	12.20
3:22pm	14.05	434700	13.15	14.35	12.20

option chart COALINDIA CE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 405 CE CALL today?: Premium of COALINDIA 405 CE is 13.95 on 05 Aug 2026 CALL opened at 13.15 and traded inside a Low-High range of 12.20-14.35 today. Please click here table for more current prices.
What is open interest of COALINDIA 405 CALL CE today?: Open Interest of COALINDIA 405 CE is 432000 today. This has changed 25650.00 from previous day.
What is underlying price of COALINDIA 405 CE CALL today?: Underlying price of COALINDIA 405 CE CALL is 415.49 today.
What is lot size of COALINDIA 405 CALL CE today?: Lot size of COALINDIA 405 CALL CE is 1350.00
Is COALINDIA 405 CE CALL ITM or OTM or ATM?: COALINDIA 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 405 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 415.50

COALINDIA CALL CE available options strikes

COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, All CE , All PE

COALINDIA 405 CALL CE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 13.95 on 05 Aug 2026
CALL opened at 13.15 and traded inside a Low-High range of 12.20-14.35 as on 05 Wed Aug 2026

The underlying equity is trading at 415.50 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 405 is 432,000

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	415.50	13.95	13.15	14.35	12.20	-5	583,200,000	6.3%
04 Tue Aug	417.60	14.80	15.05	16.60	14.40	2	548,572,500	0.3%
03 Mon Aug	416.00	14.40	14.95	15.85	13.90	-2	546,750,000	-6.8%
31 Fri Jul	414.15	14.80	14.15	15.60	12.95	4	586,845,000	-15.5%
30 Thu Jul	417.20	14.15	9.80	14.85	9.70	44	694,372,500	40.6%
29 Wed Jul	410.05	9.80	10.70	12.20	8.90	-14	493,897,500	80.7%

Charts for COALINDIA 405 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis