COALINDIA 515 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

COALINDIA 515 PE is trading at ₹ on 7:38pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 515 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 452.000 as on 18 Thu Jun 3:44pm
Day open: 456.000 Range: 450.350 to 457.500

Option Price: COALINDIA PE 515 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 515 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 515 PE PUT today?: Premium of COALINDIA 515 PE is 58.05 on 18 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 515 PUT PE today?: Open Interest of COALINDIA 515 PE is 81000 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 515 PE PUT today?: Underlying price of COALINDIA 515 PE PUT is 452.00 today.
What is lot size of COALINDIA 515 PUT PE today?: Lot size of COALINDIA 515 PUT PE is 1350.00
Is COALINDIA 515 PE PUT ITM or OTM or ATM?: COALINDIA 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 515 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 452.00

COALINDIA PUT PE available options strikes

COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, All CE , All PE

COALINDIA 515 PUT PE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 58.05 on 18 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jun 2026

The underlying equity is trading at 452.00 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 515 is 81,000

Price action analysis of 515 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 515 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	452.00	58.05	0.00	0.00	0.00	0	109,350,000	0%
17 Wed Jun	455.75	58.05	64.75	64.75	56.90	-6	109,350,000	-10.4%
16 Tue Jun	450.95	61.95	61.95	61.95	61.95	-7	122,107,500	0%
15 Mon Jun	444.05	67.10	0.00	0.00	0.00	0	122,107,500	0%
12 Fri Jun	443.50	67.10	67.10	67.10	67.10	8	122,107,500	0%
11 Thu Jun	446.20	61.60	62.00	62.00	61.60	16	122,107,500	1.5%

Charts for COALINDIA 515 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis