COALINDIA 485 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

COALINDIA 485 CE is trading at ₹ on 5:46pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 452.000 as on 18 Thu Jun 3:44pm
Day open: 456.000 Range: 450.350 to 457.500

Option Price: COALINDIA CE 485 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 485 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 485 CE CALL today?: Premium of COALINDIA 485 CE is 0.85 on 18 Jun 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.65-1.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 485 CALL CE today?: Open Interest of COALINDIA 485 CE is 1691550 today. This has changed -21600.00 from previous day.
What is underlying price of COALINDIA 485 CE CALL today?: Underlying price of COALINDIA 485 CE CALL is 452.00 today.
What is lot size of COALINDIA 485 CALL CE today?: Lot size of COALINDIA 485 CALL CE is 1350.00
Is COALINDIA 485 CE CALL ITM or OTM or ATM?: COALINDIA 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 485 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 452.00

COALINDIA CALL CE available options strikes

COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, All CE , All PE

COALINDIA 485 CALL CE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 0.85 on 18 Jun 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.65-1.05 as on 18 Thu Jun 2026

The underlying equity is trading at 452.00 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 485 is 1,691,550

Price action analysis of 485 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	452.00	0.85	0.95	1.05	0.65	-10	2,283,592,500	-1.3%
17 Wed Jun	455.75	0.95	0.90	1.50	0.75	0	2,312,752,500	5.2%
16 Tue Jun	450.95	0.95	1.10	1.20	0.75	0	2,197,935,000	-2.8%
15 Mon Jun	444.05	0.95	0.90	1.10	0.65	5	2,261,722,500	-10.7%
12 Fri Jun	443.50	0.90	1.20	1.25	0.70	-18	2,531,452,500	-8.9%
11 Thu Jun	446.20	1.10	1.25	1.80	1.05	-35	2,777,490,000	-3.2%

Charts for COALINDIA 485 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis