COALINDIA 410 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 410 PE PUT today?: Premium of COALINDIA 410 PE is 1.95 on 22 May 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.80-2.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 410 PUT PE today?: Open Interest of COALINDIA 410 PE is 221400 today. This has changed 74250.00 from previous day.
What is underlying price of COALINDIA 410 PE PUT today?: Underlying price of COALINDIA 410 PE PUT is 456.55 today.
What is lot size of COALINDIA 410 PUT PE today?: Lot size of COALINDIA 410 PUT PE is 1350.00
Is COALINDIA 410 PE PUT ITM or OTM or ATM?: COALINDIA 410 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 410 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.55

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 410 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 1.95 on 22 May 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.80-2.05 as on 22 Fri May 2026

The underlying equity is trading at 456.55 which means that PUT of strike 410 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 410 is 221,400

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	456.55	1.95	1.90	2.05	1.80	11	298,890,000	50.5%
21 Thu May	460.20	1.75	3.45	3.50	1.75	-32	198,652,500	45.3%
20 Wed May	458.70	2.60	3.05	3.30	2.50	-16	136,687,500	38.9%
19 Tue May	456.95	3.10	3.30	3.90	3.00	-7	98,415,000	22.7%
18 Mon May	462.10	3.35	2.95	3.50	2.85	4	80,190,000	2.3%
15 Fri May	462.20	3.20	3.00	3.20	2.70	-31	78,367,500	22.9%

Charts for COALINDIA 410 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis