COALINDIA 465 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 465 PE PUT today?: Premium of COALINDIA 465 PE is 18.85 on 22 May 2026 PUT opened at 17.05 and traded inside a Low-High range of 16.85-19.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 465 PUT PE today?: Open Interest of COALINDIA 465 PE is 1119150 today. This has changed 1004400.00 from previous day.
What is underlying price of COALINDIA 465 PE PUT today?: Underlying price of COALINDIA 465 PE PUT is 456.55 today.
What is lot size of COALINDIA 465 PUT PE today?: Lot size of COALINDIA 465 PUT PE is 1350.00
Is COALINDIA 465 PE PUT ITM or OTM or ATM?: COALINDIA 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 465 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.55

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 465 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 18.85 on 22 May 2026
PUT opened at 17.05 and traded inside a Low-High range of 16.85-19.50 as on 22 Fri May 2026

The underlying equity is trading at 456.55 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 465 is 1,119,150

Price action analysis of 465 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 465 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	456.55	18.85	17.05	19.50	16.85	10	1,510,852,500	875.3%
21 Thu May	460.20	17.10	18.00	18.50	16.40	-18	154,912,500	102.4%
20 Wed May	458.70	20.95	23.50	23.50	20.65	-4	76,545,000	27.3%
19 Tue May	456.95	22.05	23.15	23.15	21.80	-2	60,142,500	13.8%
18 Mon May	462.10	22.65	17.60	22.75	17.60	29	52,852,500	7.4%
15 Fri May	462.20	17.55	17.55	17.55	17.55	-14	49,207,500	-3.6%

Charts for COALINDIA 465 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis