COALINDIA 470 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 470 PE is trading at ₹ on 3:22pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 417.200 as on 30 Thu Jul 3:44pm
Day open: 412.950 Range: 410.100 to 418.300

Option Price: COALINDIA PE 470 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 470 PE PUT today?: Premium of COALINDIA 470 PE is 55.80 on 30 Jul 2026 PUT opened at 62.05 and traded inside a Low-High range of 55.05-62.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 470 PUT PE today?: Open Interest of COALINDIA 470 PE is 274050 today. This has changed -2700.00 from previous day.
What is underlying price of COALINDIA 470 PE PUT today?: Underlying price of COALINDIA 470 PE PUT is 417.20 today.
What is lot size of COALINDIA 470 PUT PE today?: Lot size of COALINDIA 470 PUT PE is 1350.00
Is COALINDIA 470 PE PUT ITM or OTM or ATM?: COALINDIA 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 470 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 417.20

COALINDIA PUT PE available options strikes

COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, All CE , All PE

COALINDIA 470 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 55.80 on 30 Jul 2026
PUT opened at 62.05 and traded inside a Low-High range of 55.05-62.05 as on 30 Thu Jul 2026

The underlying equity is trading at 417.20 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 470 is 274,050

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	417.20	55.80	62.05	62.05	55.05	-10	369,967,500	-1%
29 Wed Jul	410.05	62.40	0.00	0.00	0.00	0	373,612,500	0%
28 Tue Jul	410.15	62.40	54.50	63.50	54.50	39	373,612,500	31.4%
27 Mon Jul	427.50	44.75	43.65	45.20	41.65	2	284,310,000	817.6%
24 Fri Jul	427.40	43.65	46.50	46.50	43.65	-6	30,982,500	13.3%
23 Thu Jul	427.05	46.50	47.15	48.15	46.50	-1	27,337,500	15.4%

Charts for COALINDIA 470 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis