COALINDIA 520 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 520 CE CALL today?: Premium of COALINDIA 520 CE is 1.05 on 18 Jun 2026 CALL opened at 1.10 and traded inside a Low-High range of 1.00-1.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 520 CALL CE today?: Open Interest of COALINDIA 520 CE is 178200 today. This has changed 4050.00 from previous day.
What is underlying price of COALINDIA 520 CE CALL today?: Underlying price of COALINDIA 520 CE CALL is 452.00 today.
What is lot size of COALINDIA 520 CALL CE today?: Lot size of COALINDIA 520 CALL CE is 1350.00
Is COALINDIA 520 CE CALL ITM or OTM or ATM?: COALINDIA 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 520 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 452.00

COALINDIA CALL CE available options strikes

COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, All CE , All PE

COALINDIA 520 CALL CE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 1.05 on 18 Jun 2026
CALL opened at 1.10 and traded inside a Low-High range of 1.00-1.25 as on 18 Thu Jun 2026

The underlying equity is trading at 452.00 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 520 is 178,200

Munafa analysis COALINDIA 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	452.00	1.05	1.10	1.25	1.00	-8	240,570,000	2.3%
17 Wed Jun	455.75	1.15	1.35	1.80	1.15	-17	235,102,500	5.7%
16 Tue Jun	450.95	1.40	1.45	1.55	1.30	-3	222,345,000	0%
15 Mon Jun	444.05	1.45	1.80	1.80	1.10	-9	222,345,000	-4.7%
12 Fri Jun	443.50	1.60	1.75	1.80	1.40	-13	233,280,000	-4.5%
11 Thu Jun	446.20	1.85	2.15	2.20	1.80	-19	244,215,000	12.6%

Charts for COALINDIA 520 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis