COALINDIA 450 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

COALINDIA 450 PE is trading at ₹ on 7:49am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 404.200 as on 26 Wed Aug 1:19pm
Day open: 405.000 Range: 401.400 to 405.250

Option Price: COALINDIA PE 450 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 450 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 450 PE PUT today?: Premium of COALINDIA 450 PE is 49.15 on 25 Aug 2026 PUT opened at 46.40 and traded inside a Low-High range of 46.40-50.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 450 PUT PE today?: Open Interest of COALINDIA 450 PE is 465750 today. This has changed 89100.00 from previous day.
What is underlying price of COALINDIA 450 PE PUT today?: Underlying price of COALINDIA 450 PE PUT is 404.00 today.
What is lot size of COALINDIA 450 PUT PE today?: Lot size of COALINDIA 450 PUT PE is 1350.00
Is COALINDIA 450 PE PUT ITM or OTM or ATM?: COALINDIA 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 450 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 404.00

COALINDIA PUT PE available options strikes

COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, All CE , All PE

COALINDIA 450 PUT PE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 49.15 on 25 Aug 2026
PUT opened at 46.40 and traded inside a Low-High range of 46.40-50.50 as on 25 Tue Aug 2026

The underlying equity is trading at 404.00 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 450 is 465,750

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	404.00	49.15	46.40	50.50	46.40	5	628,762,500	23.7%
24 Mon Aug	406.90	46.50	45.00	46.80	44.35	-2	508,477,500	80%
21 Fri Aug	405.20	47.50	47.60	47.60	46.00	-4	282,487,500	63.2%
20 Thu Aug	402.50	49.70	51.50	51.80	49.40	-5	173,137,500	55.7%
19 Wed Aug	400.00	52.80	50.50	52.80	50.00	21	111,172,500	45.2%
18 Tue Aug	406.90	43.50	43.70	44.00	43.50	-2	76,545,000	13.5%

Charts for COALINDIA 450 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis