COALINDIA 425 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 425 PE is trading at ₹ 13.05 on 10:36am 06 Thu Aug 2026

10 minute average: ₹ 13.05 - Current price of COALINDIA 425 PE is higher than this average.
30 minute average: ₹ 13.13 - Current price of COALINDIA 425 PE is lower than this average.
Hourly average: ₹ 13.26 - Current price of COALINDIA 425 PE is lower than this average.
Day open: ₹ 12.80
Day range: 12.65 - 13.35
Open Interest: 1251450 (12.515 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 413.950 as on 06 Thu Aug 10:37am
Day open: 414.500 Range: 412.550 to 415.000

Option Price: COALINDIA PE 425 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	13.05	1251450	12.80	13.35	12.65
10:35am	13.05	1251450	12.80	13.35	12.65
10:34am	13.05	1251450	12.80	13.35	12.65
10:33am	13.05	1251450	12.80	13.35	12.65
10:32am	13.05	1251450	12.80	13.35	12.65
10:31am	13.05	1251450	12.80	13.35	12.65
10:30am	13.05	1251450	12.80	13.35	12.65
10:29am	13.05	1251450	12.80	13.35	12.65
10:28am	13.05	1251450	12.80	13.35	12.65
10:27am	13.05	1251450	12.80	13.35	12.65

option chart COALINDIA PE 425 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 425 PE PUT today?: Premium of COALINDIA 425 PE is 13.55 on 05 Aug 2026 PUT opened at 13.30 and traded inside a Low-High range of 13.30-15.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 425 PUT PE today?: Open Interest of COALINDIA 425 PE is 1212300 today. This has changed -60750.00 from previous day.
What is underlying price of COALINDIA 425 PE PUT today?: Underlying price of COALINDIA 425 PE PUT is 415.49 today.
What is lot size of COALINDIA 425 PUT PE today?: Lot size of COALINDIA 425 PUT PE is 1350.00
Is COALINDIA 425 PE PUT ITM or OTM or ATM?: COALINDIA 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 425 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 415.50

COALINDIA PUT PE available options strikes

COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, All CE , All PE

COALINDIA 425 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 13.55 on 05 Aug 2026
PUT opened at 13.30 and traded inside a Low-High range of 13.30-15.50 as on 05 Wed Aug 2026

The underlying equity is trading at 415.50 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 425 is 1,212,300

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	415.50	13.55	13.30	15.50	13.30	3	1,636,605,000	-4.8%
04 Tue Aug	417.60	13.10	13.10	13.35	11.60	-5	1,718,617,500	11.5%
03 Mon Aug	416.00	13.90	13.95	14.50	12.50	-2	1,541,835,000	1.6%
31 Fri Jul	414.15	14.25	16.00	16.55	13.70	-8	1,518,142,500	1.7%
30 Thu Jul	417.20	15.60	19.50	19.75	15.00	-25	1,492,627,500	25.2%
29 Wed Jul	410.05	20.80	23.70	23.90	20.00	-1	1,191,915,000	-0.5%

Charts for COALINDIA 425 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis