COALINDIA 385 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 385 CE is trading at ₹ 23.90 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 24.58 - Current price of COALINDIA 385 CE is lower than this average.
30 minute average: ₹ 24.21 - Current price of COALINDIA 385 CE is lower than this average.
Hourly average: ₹ 24.72 - Current price of COALINDIA 385 CE is lower than this average.
Day open: ₹ 24.40
Day range: 23.85 - 25.40
Open Interest: 54000 (54 K)

Munafa Value: 20 - This score indicates that the option of COALINDIA 385 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 410.050 as on 29 Wed Jul 3:44pm
Day open: 413.050 Range: 406.250 to 413.500

Option Price: COALINDIA CE 385 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.90	54000	24.40	25.40	23.85
3:28pm	24.65	52650	24.40	25.40	23.90
3:27pm	24.65	52650	24.40	25.40	23.90
3:25pm	24.65	52650	24.40	25.40	23.90
3:23pm	24.65	52650	24.40	25.40	23.90
3:22pm	24.65	52650	24.40	25.40	23.90
3:21pm	24.65	52650	24.40	25.40	23.90
3:20pm	24.65	52650	24.40	25.40	23.90
3:19pm	24.65	52650	24.40	25.40	23.90
3:18pm	24.65	52650	24.40	25.40	23.90

option chart COALINDIA CE 385 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 385 CE CALL today?: Premium of COALINDIA 385 CE is 23.90 on 29 Jul 2026 CALL opened at 24.40 and traded inside a Low-High range of 23.85-25.40 today. Please click here table for more current prices.
What is open interest of COALINDIA 385 CALL CE today?: Open Interest of COALINDIA 385 CE is 51300 today. This has changed 17550.00 from previous day.
What is underlying price of COALINDIA 385 CE CALL today?: Underlying price of COALINDIA 385 CE CALL is 410.05 today.
What is lot size of COALINDIA 385 CALL CE today?: Lot size of COALINDIA 385 CALL CE is 1350.00
Is COALINDIA 385 CE CALL ITM or OTM or ATM?: COALINDIA 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 385 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 410.05

COALINDIA CALL CE available options strikes

COALINDIA CE 390 strike, COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, All CE , All PE

COALINDIA 385 CALL CE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 23.90 on 29 Jul 2026
CALL opened at 24.40 and traded inside a Low-High range of 23.85-25.40 as on 29 Wed Jul 2026

The underlying equity is trading at 410.05 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 385 is 51,300

Munafa analysis COALINDIA 385 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	410.05	23.90	24.40	25.40	23.85	-6	69,255,000	52%
28 Tue Jul	410.15	25.65	28.75	30.15	24.40	-39	45,562,500	177.8%
27 Mon Jul	427.50	42.10	43.25	43.60	41.80	-30	16,402,500	-%
24 Fri Jul	427.40	60.40	0.00	0.00	0.00	0	0	-%
23 Thu Jul	427.05	60.40	0.00	0.00	0.00	0	0	-%
22 Wed Jul	428.40	60.40	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 385 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis