COALINDIA 385 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 385 CE CALL today?: Premium of COALINDIA 385 CE is 18.45 on 20 Aug 2026 CALL opened at 17.45 and traded inside a Low-High range of 17.45-18.90 today. Please click here table for more current prices.
What is open interest of COALINDIA 385 CALL CE today?: Open Interest of COALINDIA 385 CE is 27000 today. This has changed 25650.00 from previous day.
What is underlying price of COALINDIA 385 CE CALL today?: Underlying price of COALINDIA 385 CE CALL is 402.52 today.
What is lot size of COALINDIA 385 CALL CE today?: Lot size of COALINDIA 385 CALL CE is 1350.00
Is COALINDIA 385 CE CALL ITM or OTM or ATM?: COALINDIA 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 385 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 402.50

COALINDIA CALL CE available options strikes

COALINDIA CE 385 strike, COALINDIA CE 390 strike, COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, All CE , All PE

COALINDIA 385 CALL CE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 18.45 on 20 Aug 2026
CALL opened at 17.45 and traded inside a Low-High range of 17.45-18.90 as on 20 Thu Aug 2026

The underlying equity is trading at 402.50 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 385 is 27,000

Price action analysis of 385 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	402.50	18.45	17.45	18.90	17.45	9	36,450,000	1900%
19 Wed Aug	400.00	16.80	16.80	16.80	16.80	-54	1,822,500	-%
18 Tue Aug	406.90	37.20	0.00	0.00	0.00	0	0	-%
17 Mon Aug	408.45	37.20	0.00	0.00	0.00	0	0	-%
14 Fri Aug	407.10	37.20	0.00	0.00	0.00	0	0	-%
13 Thu Aug	410.50	37.20	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 385 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis