COALINDIA 430 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 430 PE PUT today?: Premium of COALINDIA 430 PE is 4.85 on 20 Mar 2026 PUT opened at 5.65 and traded inside a Low-High range of 4.25-5.65 today. Please click here table for more current prices.
What is open interest of COALINDIA 430 PUT PE today?: Open Interest of COALINDIA 430 PE is 400950 today. This has changed 153900.00 from previous day.
What is underlying price of COALINDIA 430 PE PUT today?: Underlying price of COALINDIA 430 PE PUT is 468.15 today.
What is lot size of COALINDIA 430 PUT PE today?: Lot size of COALINDIA 430 PUT PE is 1350.00
Is COALINDIA 430 PE PUT ITM or OTM or ATM?: COALINDIA 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 468.15

COALINDIA PUT PE available options strikes

COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, COALINDIA PE 490 strike, All CE , All PE

COALINDIA 430 PUT PE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 4.85 on 20 Mar 2026
PUT opened at 5.65 and traded inside a Low-High range of 4.25-5.65 as on 20 Fri Mar 2026

The underlying equity is trading at 468.15 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 430 is 400,950

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	468.15	4.85	5.65	5.65	4.25	-27	541,282,500	62.3%
19 Thu Mar	454.20	6.65	6.45	6.80	5.70	14	333,517,500	20.4%
18 Wed Mar	455.20	5.80	5.70	7.05	5.70	17	277,020,000	0%
17 Tue Mar	462.25	4.95	5.40	5.85	4.70	-9	277,020,000	40.7%
16 Mon Mar	460.30	5.45	5.50	6.45	5.35	10	196,830,000	12.5%
13 Fri Mar	467.00	4.95	4.30	5.40	4.25	6	174,960,000	9.1%

Charts for COALINDIA 430 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis