COALINDIA 400 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 400 CE CALL today?: Premium of COALINDIA 400 CE is 59.05 on 18 Mar 2026 CALL opened at 57.00 and traded inside a Low-High range of 56.00-61.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 400 CALL CE today?: Open Interest of COALINDIA 400 CE is 41850 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 400 CE CALL today?: Underlying price of COALINDIA 400 CE CALL is 455.20 today.
What is lot size of COALINDIA 400 CALL CE today?: Lot size of COALINDIA 400 CALL CE is 1350.00
Is COALINDIA 400 CE CALL ITM or OTM or ATM?: COALINDIA 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 400 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 455.20

COALINDIA CALL CE available options strikes

COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, All CE , All PE

COALINDIA 400 CALL CE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 59.05 on 18 Mar 2026
CALL opened at 57.00 and traded inside a Low-High range of 56.00-61.00 as on 18 Wed Mar 2026

The underlying equity is trading at 455.20 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 400 is 41,850

Munafa analysis COALINDIA 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	455.20	59.05	57.00	61.00	56.00	-12	56,497,500	6.9%
17 Tue Mar	462.25	67.50	66.25	68.00	66.25	-9	52,852,500	11.5%
16 Mon Mar	460.30	74.30	0.00	0.00	0.00	0	47,385,000	0%
13 Fri Mar	467.00	74.30	0.00	0.00	0.00	0	47,385,000	0%
12 Thu Mar	470.10	74.30	55.80	76.10	55.80	38	47,385,000	-76.6%
11 Wed Mar	446.75	53.50	56.00	58.00	53.10	4	202,297,500	65.7%

Charts for COALINDIA 400 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis