COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
COALINDIA SPOT Price: 456.55 as on 22 May, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 465.32 Target up: 460.93 Target up: 459.7 Target up: 458.47 Target down: 454.08 Target down: 452.85 Target down: 451.62
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 456.55 460.00 462.85 456.00 9.2 M 21 Thu May 2026 460.20 458.70 465.25 457.25 7.43 M 20 Wed May 2026 458.70 456.00 460.05 452.70 3.76 M 19 Tue May 2026 456.95 462.10 463.25 454.00 7.32 M 18 Mon May 2026 462.10 462.00 468.50 457.05 7.74 M 15 Fri May 2026 462.20 457.00 468.50 455.25 7.86 M 14 Thu May 2026 454.05 464.00 469.80 451.45 11.41 M 13 Wed May 2026 462.25 463.25 473.60 459.50 12.09 M
Maximum CALL writing has been for strikes: 500 470 480 These will serve as resistance
Maximum PUT writing has been for strikes: 450 460 465 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 370 485 490 380
Put to Call Ratio (PCR) has decreased for strikes: 445 465 470 425
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.40 -15.95% 5.30 -12.23% 1.48 Thu 21 May, 2026 6.25 -24.59% 4.75 15.35% 1.42 Wed 20 May, 2026 5.55 -5.1% 7.65 8.05% 0.93 Tue 19 May, 2026 5.90 60.89% 11.20 -24.67% 0.81 Mon 18 May, 2026 9.15 -9.06% 9.35 10.26% 1.74 Fri 15 May, 2026 10.35 -13.37% 8.85 23.62% 1.43 Thu 14 May, 2026 7.00 40.12% 15.25 -15.02% 1 Wed 13 May, 2026 10.85 2.08% 10.30 44.23% 1.65 Tue 12 May, 2026 10.55 -8.99% 8.70 -10.21% 1.17
COALINDIA options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.05 -10.07% 8.65 -45.83% 1.06 Thu 21 May, 2026 4.10 2.01% 7.65 -0.51% 1.76 Wed 20 May, 2026 3.80 -8.55% 11.00 -0.34% 1.8 Tue 19 May, 2026 4.30 9.6% 14.75 -1.55% 1.66 Mon 18 May, 2026 6.95 0.54% 12.35 218.32% 1.84 Fri 15 May, 2026 7.95 -0.62% 11.45 18.92% 0.58 Thu 14 May, 2026 5.35 -16.26% 18.50 -29.48% 0.49 Wed 13 May, 2026 8.40 5.46% 12.55 29.46% 0.58 Tue 12 May, 2026 8.10 2.52% 11.25 -4.44% 0.47
COALINDIA options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.10 7.13% 12.85 -9.47% 0.33 Thu 21 May, 2026 2.55 -3.03% 11.20 -29.97% 0.39 Wed 20 May, 2026 2.55 -5.61% 14.65 -9.84% 0.54 Tue 19 May, 2026 3.05 -6.74% 18.55 -1.83% 0.57 Mon 18 May, 2026 5.20 14.58% 15.40 -5.43% 0.54 Fri 15 May, 2026 6.00 -15.34% 14.40 -0.52% 0.65 Thu 14 May, 2026 4.15 10% 22.25 37.91% 0.55 Wed 13 May, 2026 6.45 19.2% 15.50 12.49% 0.44 Tue 12 May, 2026 6.25 25.12% 14.40 -1.15% 0.47
COALINDIA options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.60 -7.17% 17.20 -9.79% 0.28 Thu 21 May, 2026 1.55 -4.41% 15.55 -18.8% 0.29 Wed 20 May, 2026 1.70 -14.04% 18.80 -2.12% 0.34 Tue 19 May, 2026 2.20 -2.93% 22.30 -4.07% 0.3 Mon 18 May, 2026 3.85 -12.67% 19.15 -14.67% 0.3 Fri 15 May, 2026 4.45 49.56% 18.15 66.56% 0.31 Thu 14 May, 2026 3.20 -6.18% 26.45 -6.33% 0.28 Wed 13 May, 2026 4.85 24.66% 19.05 -0.3% 0.28 Tue 12 May, 2026 4.80 5.72% 17.95 9.9% 0.35
COALINDIA options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 -11.4% 22.05 -14.18% 0.15 Thu 21 May, 2026 0.95 -9.4% 19.95 -13.69% 0.16 Wed 20 May, 2026 1.15 -5.78% 23.15 1.05% 0.17 Tue 19 May, 2026 1.60 -13.7% 26.80 -6.65% 0.16 Mon 18 May, 2026 2.85 5.85% 23.50 -3.58% 0.14 Fri 15 May, 2026 3.30 -1.27% 22.10 11.11% 0.16 Thu 14 May, 2026 2.55 4.62% 30.85 2.36% 0.14 Wed 13 May, 2026 3.80 33.22% 22.70 -11.91% 0.14 Tue 12 May, 2026 3.45 -15.25% 21.80 -0.94% 0.22
COALINDIA options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 -19.95% 27.20 -1.21% 0.16 Thu 21 May, 2026 0.55 -8.68% 24.65 -2.94% 0.13 Wed 20 May, 2026 0.80 -0.99% 27.80 -2.3% 0.12 Tue 19 May, 2026 1.20 -5.57% 31.55 -13.43% 0.12 Mon 18 May, 2026 2.10 3.61% 27.70 2.03% 0.13 Fri 15 May, 2026 2.45 -16.14% 26.15 -4.83% 0.14 Thu 14 May, 2026 2.00 2.63% 34.55 -15.51% 0.12 Wed 13 May, 2026 2.90 6.63% 27.05 -6.49% 0.15 Tue 12 May, 2026 2.85 7.03% 25.80 -10.58% 0.17
COALINDIA options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -23.82% 29.15 0% 0.15 Thu 21 May, 2026 0.35 -3.84% 29.15 -3.83% 0.12 Wed 20 May, 2026 0.55 -6.22% 32.40 -2.87% 0.12 Tue 19 May, 2026 0.85 -2.58% 36.10 -0.29% 0.11 Mon 18 May, 2026 1.55 -4.54% 32.20 -1.41% 0.11 Fri 15 May, 2026 1.80 -10.27% 30.50 0.57% 0.11 Thu 14 May, 2026 1.60 14.64% 40.05 0.28% 0.09 Wed 13 May, 2026 2.25 4.63% 31.45 3.53% 0.11 Tue 12 May, 2026 2.15 1.65% 29.95 -1.73% 0.11
COALINDIA options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -2.93% 34.35 0% 0.06 Thu 21 May, 2026 0.20 -0.75% 34.35 -13.11% 0.06 Wed 20 May, 2026 0.35 -0.85% 39.95 -15.28% 0.07 Tue 19 May, 2026 0.65 2.46% 35.00 0% 0.08 Mon 18 May, 2026 1.20 -0.27% 35.00 0% 0.08 Fri 15 May, 2026 1.40 11.28% 35.00 -1.37% 0.08 Thu 14 May, 2026 1.30 4.1% 45.35 -0.68% 0.09 Wed 13 May, 2026 1.70 39.44% 35.75 -2% 0.09 Tue 12 May, 2026 1.70 17.36% 32.85 3.45% 0.13
COALINDIA options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -11.66% 41.85 -5.85% 0.07 Thu 21 May, 2026 0.20 -10.3% 38.70 -5.53% 0.06 Wed 20 May, 2026 0.35 -9.51% 41.70 0% 0.06 Tue 19 May, 2026 0.55 -3.91% 46.40 -2.69% 0.05 Mon 18 May, 2026 0.95 -1.2% 41.45 -4.29% 0.05 Fri 15 May, 2026 1.15 -2.33% 39.30 -2.1% 0.05 Thu 14 May, 2026 1.10 -14.67% 48.25 -25.63% 0.05 Wed 13 May, 2026 1.55 11.61% 40.10 4.58% 0.06 Tue 12 May, 2026 1.40 -2.93% 39.55 -2.24% 0.07
COALINDIA options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -11.56% 47.00 0% 0.11 Thu 21 May, 2026 0.15 -6.61% 45.05 0% 0.09 Wed 20 May, 2026 0.25 -11.15% 45.05 0% 0.09 Tue 19 May, 2026 0.45 -1.35% 45.05 0% 0.08 Mon 18 May, 2026 0.70 1.37% 45.05 0% 0.08 Fri 15 May, 2026 0.90 14.83% 45.05 0% 0.08 Thu 14 May, 2026 0.90 -11.71% 45.05 0% 0.09 Wed 13 May, 2026 1.15 -43.75% 45.05 60% 0.08 Tue 12 May, 2026 1.15 15.32% 41.80 0% 0.03
COALINDIA options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -6.22% 47.20 0% 0.04 Thu 21 May, 2026 0.15 -7.83% 47.20 -9.09% 0.04 Wed 20 May, 2026 0.25 -3.61% 49.75 0% 0.04 Tue 19 May, 2026 0.40 -14.38% 49.75 0% 0.04 Mon 18 May, 2026 0.55 2.42% 49.75 0% 0.03 Fri 15 May, 2026 0.75 -2.63% 49.75 0% 0.03 Thu 14 May, 2026 0.75 -1.17% 49.75 0% 0.03 Wed 13 May, 2026 0.95 -10.66% 49.75 10% 0.03 Tue 12 May, 2026 0.85 6.67% 48.35 0% 0.02
COALINDIA options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -10.56% 80.45 - - Thu 21 May, 2026 0.10 -7.59% 80.45 - - Wed 20 May, 2026 0.20 5.73% 80.45 - - Tue 19 May, 2026 0.30 0.58% 80.45 - - Mon 18 May, 2026 0.45 2.06% 80.45 - - Fri 15 May, 2026 0.60 -9.09% 80.45 - - Thu 14 May, 2026 0.60 -13.23% 80.45 - - Wed 13 May, 2026 0.80 2.38% 80.45 - - Tue 12 May, 2026 0.70 0.24% 80.45 - -
COALINDIA options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -6.98% 61.00 -25% 0.08 Thu 21 May, 2026 0.10 -5.49% 57.50 -4.55% 0.1 Wed 20 May, 2026 0.15 -7.14% 64.50 0% 0.1 Tue 19 May, 2026 0.30 2.08% 64.95 3.53% 0.09 Mon 18 May, 2026 0.40 -1.44% 53.00 0% 0.09 Fri 15 May, 2026 0.55 5.87% 55.00 1.19% 0.09 Thu 14 May, 2026 0.55 -16.13% 55.50 0% 0.09 Wed 13 May, 2026 0.70 -4.69% 52.05 6.33% 0.08 Tue 12 May, 2026 0.60 -1.54% 55.00 -1.25% 0.07
COALINDIA options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -60.47% 82.60 - - Thu 21 May, 2026 0.10 -8.51% 82.60 - - Wed 20 May, 2026 0.15 54.95% 82.60 - - Tue 19 May, 2026 0.30 13.75% 82.60 - - Mon 18 May, 2026 0.30 -1.23% 82.60 - - Fri 15 May, 2026 0.45 0% 82.60 - - Thu 14 May, 2026 0.45 32.79% 82.60 - - Wed 13 May, 2026 0.55 41.86% 82.60 - - Tue 12 May, 2026 0.50 -4.44% 82.60 - -
COALINDIA options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -8.66% 71.00 -4.92% 0.06 Thu 21 May, 2026 0.10 -13.46% 69.50 -3.17% 0.06 Wed 20 May, 2026 0.10 -43.54% 74.00 -1.56% 0.05 Tue 19 May, 2026 0.25 -0.9% 65.00 0% 0.03 Mon 18 May, 2026 0.35 -6.1% 65.00 0% 0.03 Fri 15 May, 2026 0.40 0.64% 65.00 1.59% 0.03 Thu 14 May, 2026 0.40 -3.5% 74.00 0% 0.03 Wed 13 May, 2026 0.50 2.06% 74.00 0% 0.03 Tue 12 May, 2026 0.50 -2.42% 74.00 0% 0.03
COALINDIA options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -26.03% 82.40 -10.53% 0.25 Thu 21 May, 2026 0.10 -9.18% 77.90 -30.73% 0.2 Wed 20 May, 2026 0.10 4.66% 78.25 0% 0.27 Tue 19 May, 2026 0.15 2.54% 78.25 0% 0.28 Mon 18 May, 2026 0.25 -1.76% 78.25 0% 0.29 Fri 15 May, 2026 0.30 -2.57% 78.25 -1.03% 0.28 Thu 14 May, 2026 0.35 -7.28% 76.80 0% 0.28 Wed 13 May, 2026 0.40 0.53% 76.80 -0.51% 0.26 Tue 12 May, 2026 0.35 -2.85% 78.00 0% 0.26
COALINDIA options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -12.71% 92.00 -12.5% 0.04 Thu 21 May, 2026 0.05 -15.02% 85.65 -11.11% 0.04 Wed 20 May, 2026 0.10 1.91% 94.85 0% 0.04 Tue 19 May, 2026 0.10 -7.52% 94.85 50% 0.04 Mon 18 May, 2026 0.15 -6.61% 89.15 100% 0.03 Fri 15 May, 2026 0.20 -5.1% 82.00 0% 0.01 Thu 14 May, 2026 0.25 2% 82.00 0% 0.01 Wed 13 May, 2026 0.30 -3.47% 82.00 50% 0.01 Tue 12 May, 2026 0.25 -20.55% 89.00 0% 0.01
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 6.15 5.08% 2.85 7.31% 2.64 Thu 21 May, 2026 9.20 -26.61% 2.90 49.07% 2.59 Wed 20 May, 2026 8.10 4.06% 5.25 17.87% 1.27 Tue 19 May, 2026 8.05 23.8% 8.25 -3.48% 1.13 Mon 18 May, 2026 11.80 -10.72% 7.00 -27.28% 1.44 Fri 15 May, 2026 13.05 -27.64% 6.80 -3.19% 1.77 Thu 14 May, 2026 8.85 35.31% 12.30 20.38% 1.32 Wed 13 May, 2026 13.70 -3.68% 7.90 5.12% 1.49 Tue 12 May, 2026 13.20 -12.82% 6.55 -5.12% 1.36
COALINDIA options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 9.65 -10.73% 1.60 -12.22% 1.74 Thu 21 May, 2026 13.25 19.69% 1.80 -22.02% 1.77 Wed 20 May, 2026 11.20 -2% 3.45 -1.95% 2.72 Tue 19 May, 2026 10.65 26.68% 5.95 -3.22% 2.72 Mon 18 May, 2026 14.90 -26.59% 5.20 -14.9% 3.56 Fri 15 May, 2026 16.40 -9.05% 5.25 32.3% 3.07 Thu 14 May, 2026 11.30 12.29% 9.50 13.6% 2.11 Wed 13 May, 2026 16.70 -6.18% 6.35 9.95% 2.09 Tue 12 May, 2026 16.55 -4.41% 4.90 -7.31% 1.78
COALINDIA options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 14.05 -2.53% 0.80 -50.29% 2.83 Thu 21 May, 2026 16.90 -25.47% 1.05 -5.6% 5.55 Wed 20 May, 2026 14.95 4.43% 2.05 -9.98% 4.38 Tue 19 May, 2026 13.65 -6.02% 4.15 11.45% 5.08 Mon 18 May, 2026 18.50 -9.24% 3.75 6.44% 4.29 Fri 15 May, 2026 20.20 -10.53% 3.75 11.83% 3.66 Thu 14 May, 2026 14.00 39.27% 7.50 -13.07% 2.92 Wed 13 May, 2026 20.65 -9.48% 4.85 34.79% 4.69 Tue 12 May, 2026 20.25 7.65% 3.60 90.26% 3.15
COALINDIA options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 18.80 -3.45% 0.45 -13.17% 1.06 Thu 21 May, 2026 21.80 -13.97% 0.70 -27.43% 1.18 Wed 20 May, 2026 19.10 -1.2% 1.25 -2.82% 1.4 Tue 19 May, 2026 17.35 96.16% 2.85 6.06% 1.43 Mon 18 May, 2026 22.35 -17.57% 2.60 -6.5% 2.64 Fri 15 May, 2026 23.95 -1.22% 2.75 -4.4% 2.33 Thu 14 May, 2026 17.15 17.07% 5.70 -56.96% 2.4 Wed 13 May, 2026 24.45 -14.88% 3.95 307.34% 6.54 Tue 12 May, 2026 24.65 -0.86% 2.60 -6.84% 1.37
COALINDIA options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 23.70 0% 0.20 -15.95% 2.75 Thu 21 May, 2026 23.70 0% 0.40 -8.42% 3.27 Wed 20 May, 2026 23.70 -7.38% 0.70 -6.48% 3.58 Tue 19 May, 2026 21.45 -3.17% 1.70 8.27% 3.54 Mon 18 May, 2026 26.15 0.8% 1.75 -6.12% 3.17 Fri 15 May, 2026 28.00 1.63% 2.00 25% 3.4 Thu 14 May, 2026 21.10 -10.87% 4.30 -1.45% 2.76 Wed 13 May, 2026 28.55 22.12% 3.00 3.6% 2.5 Tue 12 May, 2026 28.90 0% 1.95 14.83% 2.95
COALINDIA options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 30.20 -5.1% 0.20 -8.49% 5.91 Thu 21 May, 2026 29.25 -9.26% 0.25 -24.97% 6.13 Wed 20 May, 2026 28.20 -4.42% 0.40 -18.43% 7.42 Tue 19 May, 2026 25.60 -10.32% 1.10 10.46% 8.69 Mon 18 May, 2026 32.90 0% 1.15 8.15% 7.06 Fri 15 May, 2026 32.90 -0.79% 1.30 -8.57% 6.52 Thu 14 May, 2026 25.05 -4.51% 3.45 11.68% 7.08 Wed 13 May, 2026 32.85 0% 2.35 24.42% 6.05 Tue 12 May, 2026 33.90 0% 1.45 8.56% 4.86
COALINDIA options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 30.15 0% 0.20 -18.73% 2.65 Thu 21 May, 2026 30.15 0% 0.15 -17.34% 3.26 Wed 20 May, 2026 30.15 0% 0.20 -19.25% 3.94 Tue 19 May, 2026 30.15 1.23% 0.70 46.52% 4.88 Mon 18 May, 2026 29.30 0% 0.75 -7.14% 3.37 Fri 15 May, 2026 29.30 0% 1.00 27.83% 3.63 Thu 14 May, 2026 29.30 237.5% 2.60 -28.57% 2.84 Wed 13 May, 2026 36.90 33.33% 1.70 56.31% 13.42 Tue 12 May, 2026 48.80 0% 1.10 -10.82% 11.44
COALINDIA options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 38.20 -5% 0.10 -1.43% 13.03 Thu 21 May, 2026 40.20 -2.91% 0.05 -4.78% 12.56 Wed 20 May, 2026 37.90 -8.85% 0.15 -0.98% 12.81 Tue 19 May, 2026 35.95 -1.74% 0.35 -1.33% 11.79 Mon 18 May, 2026 41.20 7.48% 0.40 -2.24% 11.74 Fri 15 May, 2026 45.40 3.88% 0.60 216.74% 12.91 Thu 14 May, 2026 50.80 0% 1.80 -4.18% 4.23 Wed 13 May, 2026 50.80 0% 1.35 16.07% 4.42 Tue 12 May, 2026 50.80 0% 0.85 -13.66% 3.81
COALINDIA options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 33.05 0% 0.05 -0.95% 34.83 Thu 21 May, 2026 33.05 0% 0.10 -12.81% 35.17 Wed 20 May, 2026 33.05 0% 0.10 -10.7% 40.33 Tue 19 May, 2026 33.05 0% 0.25 -0.37% 45.17 Mon 18 May, 2026 33.05 0% 0.30 -12.82% 45.33 Fri 15 May, 2026 33.05 0% 0.50 3.65% 52 Thu 14 May, 2026 33.05 0% 1.40 -22.62% 50.17 Wed 13 May, 2026 33.05 0% 1.05 -25.9% 64.83 Tue 12 May, 2026 33.05 0% 0.75 4.37% 87.5
COALINDIA options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 52.00 0% 0.10 -12.37% 10.63 Thu 21 May, 2026 52.00 0% 0.05 -13.78% 12.13 Wed 20 May, 2026 46.00 0% 0.05 -21.05% 14.06 Tue 19 May, 2026 46.00 -11.11% 0.20 0.71% 17.81 Mon 18 May, 2026 52.00 0% 0.20 -9.58% 15.72 Fri 15 May, 2026 52.00 100% 0.40 0.64% 17.39 Thu 14 May, 2026 55.85 80% 1.15 0.97% 34.56 Wed 13 May, 2026 54.90 0% 0.80 56.35% 61.6 Tue 12 May, 2026 54.90 0% 0.55 -31.6% 39.4
COALINDIA options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 44.20 - 0.05 0% - Tue 28 Apr, 2026 44.20 - 0.05 0% - Mon 27 Apr, 2026 44.20 - 0.05 -26.92% - Fri 24 Apr, 2026 44.20 - 0.25 0% - Thu 23 Apr, 2026 44.20 - 0.25 -7.14% - Wed 22 Apr, 2026 44.20 - 0.30 0% - Tue 21 Apr, 2026 44.20 - 0.90 27.27% - Mon 20 Apr, 2026 44.20 - 0.40 0% - Fri 17 Apr, 2026 44.20 - 0.40 10% -
COALINDIA options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 58.30 -11.76% 0.05 -0.4% 2.78 Thu 21 May, 2026 60.40 -1.92% 0.05 -4.92% 2.46 Wed 20 May, 2026 58.10 -4.59% 0.05 -1.86% 2.54 Tue 19 May, 2026 54.00 -4.39% 0.15 -10.33% 2.47 Mon 18 May, 2026 67.30 3.64% 0.15 -30.39% 2.63 Fri 15 May, 2026 65.00 1.85% 0.30 17.12% 3.92 Thu 14 May, 2026 51.55 25.58% 0.70 2.79% 3.41 Wed 13 May, 2026 61.85 7.5% 0.50 -12.04% 4.16 Tue 12 May, 2026 66.20 2.56% 0.40 -2.4% 5.09
COALINDIA options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 51.15 - 0.05 0% - Tue 28 Apr, 2026 51.15 - 0.05 -37.5% - Mon 27 Apr, 2026 51.15 - 0.10 0% - Fri 24 Apr, 2026 51.15 - 0.10 0% - Thu 23 Apr, 2026 51.15 - 0.10 -4% - Wed 22 Apr, 2026 51.15 - 0.20 0% - Tue 21 Apr, 2026 51.15 - 0.55 19.05% - Mon 20 Apr, 2026 51.15 - 0.15 0% - Fri 17 Apr, 2026 51.15 - 0.15 0% -
COALINDIA options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 69.50 -10.53% 0.05 -23.08% 4.12 Thu 21 May, 2026 71.75 -24% 0.05 -6.19% 4.79 Wed 20 May, 2026 67.00 -3.85% 0.05 2.11% 3.88 Tue 19 May, 2026 75.00 0% 0.05 -8.65% 3.65 Mon 18 May, 2026 75.00 0% 0.10 -25.71% 4 Fri 15 May, 2026 75.00 0% 0.25 13.82% 5.38 Thu 14 May, 2026 79.00 0% 0.45 20.59% 4.73 Wed 13 May, 2026 79.00 4% 0.35 -4.67% 3.92 Tue 12 May, 2026 67.90 0% 0.25 -0.93% 4.28
COALINDIA options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 77.90 - 0.20 0% - Thu 21 May, 2026 77.90 0% 0.20 0% - Wed 20 May, 2026 75.80 0% 0.20 0% 0.5 Tue 19 May, 2026 75.80 0% 0.20 0% 0.5 Mon 18 May, 2026 75.80 -33.33% 0.20 0% 0.5 Fri 15 May, 2026 80.50 0% 0.20 0% 0.33 Thu 14 May, 2026 100.10 0% 0.20 0% 0.33 Wed 13 May, 2026 100.10 0% 0.20 0% 0.33 Tue 12 May, 2026 100.10 0% 0.20 0% 0.33
COALINDIA options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 78.20 -45.71% 0.05 -10.87% 2.16 Thu 21 May, 2026 83.00 -20.45% 0.05 -56.19% 1.31 Wed 20 May, 2026 77.70 0% 0.05 -3.67% 2.39 Tue 19 May, 2026 88.85 0% 0.10 -5.22% 2.48 Mon 18 May, 2026 88.85 0% 0.15 0% 2.61 Fri 15 May, 2026 88.85 0% 0.15 -7.26% 2.61 Thu 14 May, 2026 88.85 0% 0.35 -6.06% 2.82 Wed 13 May, 2026 88.85 -4.35% 0.15 -2.22% 3 Tue 12 May, 2026 85.20 0% 0.25 -7.53% 2.93
COALINDIA options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 87.60 0% 4.50 - - Thu 21 May, 2026 87.60 -28.57% 4.50 - - Wed 20 May, 2026 110.55 0% 4.50 - - Tue 19 May, 2026 110.55 0% 4.50 - - Mon 18 May, 2026 110.55 0% 4.50 - - Fri 15 May, 2026 110.55 0% 4.50 - - Thu 14 May, 2026 110.55 0% 4.50 - - Wed 13 May, 2026 110.55 0% 4.50 - - Tue 12 May, 2026 110.55 0% 4.50 - -
COALINDIA options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 88.50 -63.16% 0.05 0% 5.57 Thu 21 May, 2026 90.95 -63.46% 0.05 -26.42% 2.05 Wed 20 May, 2026 96.00 0% 0.10 130.43% 1.02 Tue 19 May, 2026 96.00 0% 0.10 0% 0.44 Mon 18 May, 2026 96.00 0% 0.15 0% 0.44 Fri 15 May, 2026 96.00 -1.89% 0.15 0% 0.44 Thu 14 May, 2026 80.90 0% 0.15 0% 0.43 Wed 13 May, 2026 98.95 0% 0.15 0% 0.43 Tue 12 May, 2026 86.35 0% 0.15 0% 0.43
COALINDIA options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 108.50 - 0.05 0% - Thu 21 May, 2026 108.50 - 0.05 300% - Wed 20 May, 2026 108.50 - 0.05 0% - Tue 19 May, 2026 108.50 - 0.05 175% - Mon 18 May, 2026 108.50 - 0.05 0% - Fri 15 May, 2026 108.50 - 0.05 0% - Thu 14 May, 2026 108.50 - 0.05 0% - Wed 13 May, 2026 108.50 - 0.05 0% - Tue 12 May, 2026 108.50 - 0.05 0% -
COALINDIA options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 102.70 0% 0.05 0% 1 Thu 21 May, 2026 102.70 -13.33% 0.05 0% 1 Wed 20 May, 2026 94.05 0% 0.05 0% 0.87 Tue 19 May, 2026 94.05 0% 0.05 0% 0.87 Mon 18 May, 2026 94.05 0% 0.10 4% 0.87 Fri 15 May, 2026 94.05 0% 0.05 0% 0.83 Thu 14 May, 2026 94.05 0% 0.05 0% 0.83 Wed 13 May, 2026 102.80 3.45% 0.05 0% 0.83 Tue 12 May, 2026 96.00 0% 0.10 0% 0.86
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
