ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

COALINDIA SPOT Price: 467.00 as on 13 Mar, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 482.13
Target up: 474.57
Target up: 471.5
Target up: 468.43
Target down: 460.87
Target down: 457.8
Target down: 454.73

Date Close Open High Low Volume
13 Fri Mar 2026467.00473.00476.00462.3020.22 M
12 Thu Mar 2026470.10446.75474.00445.0027.33 M
11 Wed Mar 2026446.75447.00453.90445.159.98 M
10 Tue Mar 2026443.55444.80444.90433.7510.86 M
09 Mon Mar 2026437.65439.00447.20434.8015.82 M
06 Fri Mar 2026440.45451.15451.60438.6010.55 M
05 Thu Mar 2026449.40440.15458.50440.0030.11 M
04 Wed Mar 2026435.15426.00437.90426.0018.92 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 495 470 475 These will serve as resistance

Maximum PUT writing has been for strikes: 470 475 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.65-44.95--
Thu 12 Mar, 202613.65-44.95--
Wed 11 Mar, 202613.65-44.95--
Tue 10 Mar, 202613.65-44.95--
Mon 09 Mar, 202613.65-44.95--
Fri 06 Mar, 202613.65-44.95--
Thu 05 Mar, 202613.65-44.95--
Wed 04 Mar, 202613.65-44.95--
Mon 02 Mar, 202613.65-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.25-48.50--
Thu 12 Mar, 202612.25-48.50--
Wed 11 Mar, 202612.25-48.50--
Tue 10 Mar, 202612.25-48.50--
Mon 09 Mar, 202612.25-48.50--
Fri 06 Mar, 202612.25-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.00-52.15--
Thu 12 Mar, 202611.00-52.15--
Wed 11 Mar, 202611.00-52.15--
Tue 10 Mar, 202611.00-52.15--
Mon 09 Mar, 202611.00-52.15--
Fri 06 Mar, 202611.00-52.15--
Thu 05 Mar, 202611.00-52.15--
Wed 04 Mar, 202611.00-52.15--
Mon 02 Mar, 202611.00-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.85-55.95--
Thu 12 Mar, 20269.85-55.95--
Wed 11 Mar, 20269.85-55.95--
Tue 10 Mar, 20269.85-55.95--
Mon 09 Mar, 20269.85-55.95--
Fri 06 Mar, 20269.85-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.80-59.80--
Thu 12 Mar, 20268.80-59.80--
Wed 11 Mar, 20268.80-59.80--
Tue 10 Mar, 20268.80-59.80--
Mon 09 Mar, 20268.80-59.80--
Fri 06 Mar, 20268.80-59.80--
Thu 05 Mar, 20268.80-59.80--
Wed 04 Mar, 20268.80-59.80--
Mon 02 Mar, 20268.80-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.05-63.75--
Thu 12 Mar, 20267.85-63.75--
Wed 11 Mar, 20267.85-63.75--
Tue 10 Mar, 20267.85-63.75--
Mon 09 Mar, 20267.85-63.75--
Fri 06 Mar, 20267.85-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.00-67.80--
Thu 12 Mar, 20267.00-67.80--
Wed 11 Mar, 20267.00-67.80--
Tue 10 Mar, 20267.00-67.80--
Mon 09 Mar, 20267.00-67.80--
Fri 06 Mar, 20267.00-67.80--
Thu 05 Mar, 20267.00-67.80--
Wed 04 Mar, 20267.00-67.80--
Mon 02 Mar, 20267.00-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.20-71.95--
Thu 12 Mar, 20266.20-71.95--
Wed 11 Mar, 20266.20-71.95--
Tue 10 Mar, 20266.20-71.95--
Mon 09 Mar, 20266.20-71.95--
Fri 06 Mar, 20266.20-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.50-76.15--
Thu 12 Mar, 20265.50-76.15--
Wed 11 Mar, 20265.50-76.15--
Tue 10 Mar, 20265.50-76.15--
Mon 09 Mar, 20265.50-76.15--
Fri 06 Mar, 20265.50-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.85-80.45--
Thu 12 Mar, 20264.85-80.45--
Wed 11 Mar, 20264.85-80.45--
Tue 10 Mar, 20264.85-80.45--
Mon 09 Mar, 20264.85-80.45--
Fri 06 Mar, 20264.85-80.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.30-84.80--
Thu 12 Mar, 20264.30-84.80--
Wed 11 Mar, 20264.30-84.80--
Tue 10 Mar, 20264.30-84.80--
Mon 09 Mar, 20264.30-84.80--
Fri 06 Mar, 20264.30-84.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.75-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.35-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.55-82.05--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.15-41.50--
Thu 12 Mar, 202615.15-41.50--
Wed 11 Mar, 202615.15-41.50--
Tue 10 Mar, 202615.15-41.50--
Mon 09 Mar, 202615.15-41.50--
Fri 06 Mar, 202615.15-41.50--
Thu 05 Mar, 202615.15-41.50--
Wed 04 Mar, 202615.15-41.50--
Mon 02 Mar, 202615.15-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.75-38.25--
Thu 12 Mar, 202616.75-38.25--
Wed 11 Mar, 202616.75-38.25--
Tue 10 Mar, 202616.75-38.25--
Mon 09 Mar, 202616.75-38.25--
Fri 06 Mar, 202616.75-38.25--
Thu 05 Mar, 202616.75-38.25--
Wed 04 Mar, 202616.75-38.25--
Mon 02 Mar, 202616.75-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.50-35.05--
Thu 12 Mar, 202618.50-35.05--
Wed 11 Mar, 202618.50-35.05--
Tue 10 Mar, 202618.50-35.05--
Mon 09 Mar, 202618.50-35.05--
Fri 06 Mar, 202618.50-35.05--
Thu 05 Mar, 202618.50-35.05--
Wed 04 Mar, 202618.50-35.05--
Mon 02 Mar, 202618.50-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.40-32.05--
Thu 12 Mar, 202620.40-32.05--
Wed 11 Mar, 202620.40-32.05--
Tue 10 Mar, 202620.40-32.05--
Mon 09 Mar, 202620.40-32.05--
Fri 06 Mar, 202620.40-32.05--
Thu 05 Mar, 202620.40-32.05--
Wed 04 Mar, 202620.40-32.05--
Mon 02 Mar, 202620.40-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.45-29.15--
Thu 12 Mar, 202622.45-29.15--
Wed 11 Mar, 202622.45-29.15--
Tue 10 Mar, 202622.45-29.15--
Mon 09 Mar, 202622.45-29.15--
Fri 06 Mar, 202622.45-29.15--
Thu 05 Mar, 202622.45-29.15--
Wed 04 Mar, 202622.45-29.15--
Mon 02 Mar, 202622.45-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.65-26.45--
Thu 12 Mar, 202624.65-26.45--
Wed 11 Mar, 202624.65-26.45--
Tue 10 Mar, 202624.65-26.45--
Mon 09 Mar, 202624.65-26.45--
Fri 06 Mar, 202624.65-26.45--
Thu 05 Mar, 202624.65-26.45--
Wed 04 Mar, 202624.65-26.45--
Mon 02 Mar, 202624.65-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.95-23.85--
Thu 12 Mar, 202626.95-23.85--
Wed 11 Mar, 202626.95-23.85--
Tue 10 Mar, 202626.95-23.85--
Mon 09 Mar, 202626.95-23.85--
Fri 06 Mar, 202626.95-23.85--
Thu 05 Mar, 202626.95-23.85--
Wed 04 Mar, 202626.95-23.85--
Mon 02 Mar, 202626.95-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.45-21.40--
Thu 12 Mar, 202629.45-21.40--
Wed 11 Mar, 202629.45-21.40--
Tue 10 Mar, 202629.45-21.40--
Mon 09 Mar, 202629.45-21.40--
Fri 06 Mar, 202629.45-21.40--
Thu 05 Mar, 202629.45-21.40--
Wed 04 Mar, 202629.45-21.40--
Mon 02 Mar, 202629.45-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.10-19.15--
Thu 12 Mar, 202632.10-19.15--
Wed 11 Mar, 202632.10-19.15--
Tue 10 Mar, 202632.10-19.15--
Mon 09 Mar, 202632.10-19.15--
Fri 06 Mar, 202632.10-19.15--
Thu 05 Mar, 202632.10-19.15--
Wed 04 Mar, 202632.10-19.15--
Mon 02 Mar, 202632.10-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.90-17.00--
Thu 12 Mar, 202634.90-17.00--
Wed 11 Mar, 202634.90-17.00--
Tue 10 Mar, 202634.90-17.00--
Mon 09 Mar, 202634.90-17.00--
Fri 06 Mar, 202634.90-17.00--
Thu 05 Mar, 202634.90-17.00--
Wed 04 Mar, 202634.90-17.00--
Mon 02 Mar, 202634.90-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202637.85-15.05--
Thu 12 Mar, 202637.85-15.05--
Wed 11 Mar, 202637.85-15.05--
Tue 10 Mar, 202637.85-15.05--
Mon 09 Mar, 202637.85-15.05--
Fri 06 Mar, 202637.85-15.05--
Thu 05 Mar, 202637.85-15.05--
Wed 04 Mar, 202637.85-15.05--
Mon 02 Mar, 202637.85-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.95-13.25--
Thu 12 Mar, 202640.95-13.25--
Wed 11 Mar, 202640.95-13.25--
Tue 10 Mar, 202640.95-13.25--
Mon 09 Mar, 202640.95-13.25--
Fri 06 Mar, 202640.95-13.25--
Thu 05 Mar, 202640.95-13.25--
Wed 04 Mar, 202640.95-13.25--
Mon 02 Mar, 202640.95-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.20-11.55--
Thu 12 Mar, 202644.20-11.55--
Wed 11 Mar, 202644.20-11.55--
Tue 10 Mar, 202644.20-11.55--
Mon 09 Mar, 202644.20-11.55--
Fri 06 Mar, 202644.20-11.55--
Thu 05 Mar, 202644.20-11.55--
Wed 04 Mar, 202644.20-11.55--
Mon 02 Mar, 202644.20-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.60-10.05--
Thu 12 Mar, 202647.60-10.05--
Wed 11 Mar, 202647.60-10.05--
Tue 10 Mar, 202647.60-10.05--
Mon 09 Mar, 202647.60-10.05--
Fri 06 Mar, 202647.60-10.05--
Thu 05 Mar, 202647.60-10.05--
Wed 04 Mar, 202647.60-10.05--
Mon 02 Mar, 202647.60-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202651.15-8.70--
Thu 12 Mar, 202651.15-8.70--
Wed 11 Mar, 202651.15-8.70--
Tue 10 Mar, 202651.15-8.70--
Mon 09 Mar, 202651.15-8.70--
Fri 06 Mar, 202651.15-8.70--
Thu 05 Mar, 202651.15-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.80-7.45--
Thu 12 Mar, 202654.80-7.45--
Wed 11 Mar, 202654.80-7.45--
Tue 10 Mar, 202654.80-7.45--
Mon 09 Mar, 202654.80-7.45--
Fri 06 Mar, 202654.80-7.45--
Thu 05 Mar, 202654.80-7.45--
Wed 04 Mar, 202654.80-7.45--
Mon 02 Mar, 202654.80-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.55-5.35--
Thu 12 Mar, 202662.55-5.35--
Wed 11 Mar, 202662.55-5.35--
Tue 10 Mar, 202662.55-5.35--
Mon 09 Mar, 202662.55-5.35--
Fri 06 Mar, 202662.55-5.35--
Thu 05 Mar, 202662.55-5.35--
Wed 04 Mar, 202662.55-5.35--
Mon 02 Mar, 202662.55-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202670.80-3.75--
Thu 12 Mar, 202670.80-3.75--
Wed 11 Mar, 202670.80-3.75--
Tue 10 Mar, 202670.80-3.75--
Mon 09 Mar, 202670.80-3.75--
Fri 06 Mar, 202670.80-3.75--
Thu 05 Mar, 202670.80-3.75--
Wed 04 Mar, 202670.80-3.75--
Mon 02 Mar, 202670.80-3.75--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top