COALINDIA 450 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

COALINDIA 450 CE is trading at ₹ 8.80 on 3:30pm 18 Thu Jun 2026

Option of COALINDIA 450 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.71 - Current price of COALINDIA 450 CE is higher than this average.
30 minute average: ₹ 8.57 - Current price of COALINDIA 450 CE is higher than this average.
Hourly average: ₹ 8.61 - Current price of COALINDIA 450 CE is higher than this average.
Day open: ₹ 11.50
Day range: 7.80 - 12.50
Open Interest: 5653800 (56.538 L)

Munafa Value: 90 - This score indicates that the option of COALINDIA 450 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 452.000 as on 18 Thu Jun 3:44pm
Day open: 456.000 Range: 450.350 to 457.500

Option Price: COALINDIA CE 450 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.80	5653800	11.50	12.50	7.80
3:29pm	8.80	5653800	11.50	12.50	7.80
3:27pm	9.05	5647050	11.50	12.50	7.80
3:25pm	8.70	5645700	11.50	12.50	7.80
3:24pm	8.60	5634900	11.50	12.50	7.80
3:23pm	8.65	5634900	11.50	12.50	7.80
3:22pm	8.55	5632200	11.50	12.50	7.80
3:20pm	8.65	5629500	11.50	12.50	7.80
3:18pm	8.60	5647050	11.50	12.50	7.80
3:17pm	8.70	5643000	11.50	12.50	7.80

option chart COALINDIA CE 450 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 450 CE CALL today?: Premium of COALINDIA 450 CE is 8.75 on 18 Jun 2026 CALL opened at 11.50 and traded inside a Low-High range of 7.80-12.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 450 CALL CE today?: Open Interest of COALINDIA 450 CE is 5655150 today. This has changed 233550.00 from previous day.
What is underlying price of COALINDIA 450 CE CALL today?: Underlying price of COALINDIA 450 CE CALL is 452.00 today.
What is lot size of COALINDIA 450 CALL CE today?: Lot size of COALINDIA 450 CALL CE is 1350.00
Is COALINDIA 450 CE CALL ITM or OTM or ATM?: COALINDIA 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 450 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 452.00

COALINDIA CALL CE available options strikes

COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, All CE , All PE

COALINDIA 450 CALL CE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 8.75 on 18 Jun 2026
CALL opened at 11.50 and traded inside a Low-High range of 7.80-12.50 as on 18 Thu Jun 2026

The underlying equity is trading at 452.00 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 450 is 5,655,150

Price action analysis of 450 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	452.00	8.75	11.50	12.50	7.80	-21	7,634,452,500	4.3%
17 Wed Jun	455.75	11.10	8.05	15.00	6.90	31	7,319,160,000	-12.7%
16 Tue Jun	450.95	8.45	6.50	10.10	5.35	33	8,379,855,000	-6.1%
15 Mon Jun	444.05	6.35	8.00	8.50	4.80	0	8,928,427,500	6.2%
12 Fri Jun	443.50	6.35	8.75	8.75	4.85	-17	8,409,015,000	35.3%
11 Thu Jun	446.20	7.70	10.55	11.65	7.20	-30	6,212,902,500	73%

Charts for COALINDIA 450 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis